USDH/WHYPE Pool
The live USDH/WHYPE price today is $0.9998, with a 24-hour trading volume of $4.52. This pair has changed 0.04% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $4.52
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.04%
Tokens in this pool
USDH (USDH) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSOL/WHYPEWHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/WHYPE on NestUSDH/USDC on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -182226 USDH for 5980000000000000 WHYPE
- : -227553 USDH for 7407087798545407 WHYPE
- : -170919 USDH for 5520000000000000 WHYPE
- : -86280 USDH for 2772428887239864 WHYPE
- : 112803 USDH for -3622932314027728 WHYPE
- : 203690 USDH for -6582889845701278 WHYPE
- : 384266 USDH for -12564022286677454 WHYPE
- : 247055 USDH for -8179708683384793 WHYPE
- : -165298 USDH for 5487231366070272 WHYPE
- : 331150 USDH for -11018365892030344 WHYPE
USDH / WHYPE
USDH/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USDH | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:25 AM | Sell | $0.9998 | 0.0329 | 0.1822 | 0.025980 | $0.1822 | 0xaef...c821b |
Mar 7 04:10 AM | Sell | $0.9993 | 0.0327 | 0.2276 | 0.027408 | $0.2274 | 0x2b6...3c926 |
Mar 7 12:47 AM | Sell | $1.00 | 0.0324 | 0.1709 | 0.025520 | $0.1710 | 0xc34...730be |
Mar 6 09:27 PM | Sell | $1.00 | 0.0322 | 0.0863 | 0.022773 | $0.0863 | 0xaf7...0adc6 |
Mar 6 09:23 PM | Buy | $0.9992 | 0.0321 | 0.1128 | 0.023623 | $0.1127 | 0x1c1...fee91 |
Mar 6 09:14 PM | Buy | $1.00 | 0.0322 | 0.2037 | 0.026583 | $0.2039 | 0x873...22658 |
Mar 6 08:10 PM | Buy | $0.9988 | 0.0325 | 0.3843 | 0.0126 | $0.3838 | 0x378...fc7b9 |
Mar 6 07:21 PM | Buy | $1.00 | 0.0330 | 0.2471 | 0.028180 | $0.2472 | 0xf59...96a31 |
Mar 6 07:10 PM | Sell | $1.00 | 0.0333 | 0.1653 | 0.025488 | $0.1660 | 0x33b...f9e2b |
Mar 6 07:09 PM | Buy | $0.9978 | 0.0331 | 0.3311 | 0.0110 | $0.3304 | 0xa24...b57aa |
Mar 6 06:40 PM | Buy | $0.9991 | 0.0335 | 0.1689 | 0.025677 | $0.1687 | 0x84e...f46a3 |
Mar 6 05:27 PM | Sell | $0.9987 | 0.0337 | 0.2357 | 0.027918 | $0.2354 | 0x306...397ea |
Mar 6 03:46 PM | Sell | $0.9963 | 0.0334 | 0.021974 | 0.046604 | $0.021967 | 0x248...48d4e |
Mar 6 03:19 PM | Buy | $1.00 | 0.0334 | 0.2080 | 0.026977 | $0.2083 | 0x46c...204d2 |
Mar 6 03:10 PM | Buy | $1.00 | 0.0337 | 0.0600 | 0.022024 | $0.0601 | 0x05c...14fec |
Mar 6 02:48 PM | Sell | $0.9998 | 0.0338 | 0.2171 | 0.027307 | $0.2171 | 0xe1b...17a0c |
Mar 6 02:12 PM | Sell | $0.9965 | 0.0335 | 0.3295 | 0.0110 | $0.3284 | 0xfbc...a752a |
Mar 6 02:00 PM | Sell | $0.9996 | 0.0330 | 0.4273 | 0.0140 | $0.4271 | 0x297...e0469 |
Mar 6 01:39 PM | Buy | $1.00 | 0.0325 | 0.2173 | 0.027087 | $0.2175 | 0x858...76136 |
Mar 6 12:35 PM | Buy | $1.00 | 0.0328 | 0.1396 | 0.024587 | $0.1398 | 0xdfd...91518 |
