USDH/xHYPE Pool
The live USDH/xHYPE price today is $0.9999, with a 24-hour trading volume of $1.99. This pair has changed 0.02% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.5902
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USDH (USDH) xHYPE (xHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEWHYPE/XAUt0WHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -120 USDH for 118423890008236 xHYPE
- : 589945 USDH for -581275009739617400 xHYPE
- : -906995 USDH for 893710455072590300 xHYPE
- : -365966 USDH for 360389519464008500 xHYPE
- : -122551 USDH for 120655674591797980 xHYPE
- : -378 USDH for 372902327146023 xHYPE
- : 153750 USDH for -151343160391005900 xHYPE
- : -23087 USDH for 22732033755106390 xHYPE
- : 1746205 USDH for -1720383848238885400 xHYPE
- : -964569 USDH for 950848319183629300 xHYPE
USDH / xHYPE
USDH/xHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (xHYPE) | USDH | xHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:11 PM | Sell | $0.9999 | 0.9851 | 0.031200 | 0.031185 | $0.031200 | 0x956...f37ee |
Mar 6 10:01 AM | Buy | $1.00 | 0.9851 | 0.5899 | 0.5813 | $0.5903 | 0x178...fd711 |
Mar 6 09:20 AM | Sell | $1.00 | 0.9857 | 0.9070 | 0.8937 | $0.9075 | 0x797...53878 |
Mar 6 09:13 AM | Sell | $0.9999 | 0.9848 | 0.3660 | 0.3604 | $0.3659 | 0xda1...19b98 |
Mar 5 07:58 PM | Sell | $0.9997 | 0.9845 | 0.1226 | 0.1207 | $0.1225 | 0x2eb...71093 |
Mar 5 12:12 PM | Sell | $0.9998 | 0.9844 | 0.033780 | 0.033730 | $0.033780 | 0xc00...ee021 |
Mar 5 06:10 AM | Buy | $0.9998 | 0.9844 | 0.1537 | 0.1513 | $0.1537 | 0x00f...94c5e |
Mar 5 02:35 AM | Sell | $0.9998 | 0.9845 | 0.0231 | 0.0227 | $0.0231 | 0x38d...4993c |
Mar 5 01:00 AM | Buy | $0.9998 | 0.9845 | 1.75 | 1.72 | $1.75 | 0xbcf...4f033 |
Mar 5 12:34 AM | Sell | $1.00 | 0.9861 | 0.9646 | 0.9508 | $0.9659 | 0x04e...c5b8e |
Mar 4 09:43 PM | Buy | $0.9997 | 0.9852 | 0.3190 | 0.3143 | $0.3188 | 0x62d...20271 |
Mar 4 09:43 PM | Buy | $0.9997 | 0.9855 | 0.3193 | 0.3147 | $0.3192 | 0x405...f49a7 |
Mar 4 02:52 PM | Sell | $1.00 | 0.9858 | 0.1311 | 0.1292 | $0.1311 | 0xd5d...2e555 |
Mar 4 01:44 PM | Buy | $1.00 | 0.9857 | 1.16 | 1.14 | $1.16 | 0xa64...24ebc |
Mar 4 12:29 PM | Sell | $1.00 | 0.9868 | 0.2695 | 0.2659 | $0.2695 | 0x6ea...a2152 |
Mar 4 12:29 PM | Sell | $1.00 | 0.9865 | 1.61 | 1.59 | $1.61 | 0x6ea...a2152 |
Mar 4 12:29 PM | Sell | $1.00 | 0.9850 | 0.4001 | 0.3941 | $0.4001 | 0x6ea...a2152 |
Mar 4 12:29 PM | Sell | $1.00 | 0.9846 | 0.2521 | 0.2482 | $0.2521 | 0x6ea...a2152 |
Mar 4 12:29 PM | Sell | $1.00 | 0.9844 | 0.1159 | 0.1141 | $0.1159 | 0x6ea...a2152 |
Mar 4 10:24 AM | Sell | $1.00 | 0.9843 | 0.1415 | 0.1393 | $0.1415 | 0x00f...b050a |
