kmHYPE/WHYPE Pool
The live kmHYPE/WHYPE price today is $30.42, with a 24-hour trading volume of $4.97. This pair has changed -1.65% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.42
- 24h Volume
- $4.97
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Kinetiq Markets LST (kmHYPE) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading kmHYPE (Kinetiq Markets LST)
kmHYPE/kHYPE on Project XRecent Transactions
- : 22952189972306 kmHYPE for -23239598551454 WHYPE
- : -37733202962684100 kmHYPE for 38193127834655920 WHYPE
- : -23177249970738450 kmHYPE for 23443501292803230 WHYPE
- : 100882860916237280 kmHYPE for -102121837244686050 WHYPE
- : -20640114754771 kmHYPE for 20919690779255 WHYPE
- : -17575503585843458 kmHYPE for 17810000000000000 WHYPE
- : -18036758347222210 kmHYPE for 18270000000000000 WHYPE
- : 8400980000000000 kmHYPE for -8507832639463498 WHYPE
- : -11618442187292472 kmHYPE for 11766963660000940 WHYPE
- : -11475279450017 kmHYPE for 11620432392631 WHYPE
kmHYPE / WHYPE
kmHYPE/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | kmHYPE | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:25 PM | Buy | $30.42 | 1.01 | 0.042296 | 0.042324 | $0.036983 | 0x92b...da9a9 |
Mar 6 02:12 PM | Sell | $30.12 | 1.01 | 0.0377 | 0.0382 | $1.14 | 0xcc4...b50a4 |
Mar 6 10:41 AM | Sell | $30.78 | 1.01 | 0.0232 | 0.0234 | $0.7134 | 0xe6f...07205 |
Mar 6 12:42 AM | Buy | $30.93 | 1.01 | 0.1009 | 0.1021 | $3.12 | 0x3e3...f3676 |
Mar 5 07:10 PM | Sell | $31.13 | 1.01 | 0.042065 | 0.042092 | $0.036425 | 0x1e8...616e6 |
Mar 5 05:49 PM | Sell | $30.81 | 1.01 | 0.0176 | 0.0178 | $0.5414 | 0x055...ed040 |
Mar 5 05:18 PM | Sell | $31.18 | 1.01 | 0.0180 | 0.0183 | $0.5624 | 0x435...1bfd9 |
Mar 5 04:49 PM | Buy | $31.58 | 1.01 | 0.028401 | 0.028508 | $0.2653 | 0x27d...420fd |
Mar 5 03:26 PM | Sell | $31.45 | 1.01 | 0.0116 | 0.0118 | $0.3654 | 0x3e2...dca3d |
Mar 5 03:07 PM | Sell | $32.04 | 1.01 | 0.041148 | 0.041163 | $0.033677 | 0xdd9...51483 |
Mar 5 02:03 PM | Sell | $31.80 | 1.01 | 0.0207 | 0.0210 | $0.6582 | 0xbc1...35916 |
Mar 5 11:04 AM | Buy | $32.34 | 1.01 | 0.056878 | 0.056961 | $0.032225 | 0x35f...f5b9d |
Mar 5 09:07 AM | Buy | $32.43 | 1.01 | 0.0145 | 0.0146 | $0.4687 | 0x4d5...a986c |
Mar 5 02:58 AM | Buy | $31.89 | 1.01 | 0.043213 | 0.043253 | $0.021025 | 0xc53...dd55b |
Mar 5 01:58 AM | Buy | $31.83 | 1.01 | 0.027549 | 0.027643 | $0.2403 | 0xeb9...95fba |
Mar 5 01:56 AM | Buy | $31.84 | 1.01 | 0.0552 | 0.0559 | $1.76 | 0x9b2...d2c8f |
Mar 5 01:50 AM | Sell | $31.85 | 1.01 | 0.0166 | 0.0169 | $0.5295 | 0x637...b80a3 |
Mar 5 01:50 AM | Buy | $31.84 | 1.01 | 0.044737 | 0.044800 | $0.021508 | 0x502...5d884 |
Mar 5 01:36 AM | Sell | $32.17 | 1.01 | 0.0154 | 0.0156 | $0.4950 | 0xd39...1e9a7 |
Mar 5 01:18 AM | Buy | $32.47 | 1.01 | 0.025060 | 0.025126 | $0.1643 | 0x7b8...a7bc7 |
