USDH/UETH Pool
The live USDH/UETH price today is $0.9977, with a 24-hour trading volume of $1.75. This pair has changed 0.22% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.22%
Tokens in this pool
USDH (USDH) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEWHYPE/XAUt0WHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -161648 USDH for 81680406871659 UETH
- : -86174 USDH for 43390245603909 UETH
- : -359033 USDH for 179641735125201 UETH
- : -479285 USDH for 236987492815866 UETH
- : -442048 USDH for 215766147918707 UETH
- : -91305 USDH for 44235658445271 UETH
- : -48955 USDH for 23671443463708 UETH
- : -83120 USDH for 40117603222608 UETH
- : -230961 USDH for 110986660760662 UETH
- : -495119 USDH for 235546569168994 UETH
USDH / UETH
USDH/UETH Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | USDH | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:50 PM | Sell | $0.9977 | 0.035050 | 0.1616 | 0.048169 | $0.1613 | 0x49c...2da1e |
Mar 6 04:31 PM | Sell | $0.9931 | 0.035027 | 0.0862 | 0.044340 | $0.0856 | 0x213...4896a |
Mar 6 02:48 PM | Sell | $0.9998 | 0.035014 | 0.3590 | 0.031797 | $0.3590 | 0x92a...1b1e2 |
Mar 6 02:13 PM | Sell | $0.9999 | 0.034964 | 0.4793 | 0.032370 | $0.4792 | 0x528...16974 |
Mar 6 12:37 PM | Sell | $0.9999 | 0.034897 | 0.4420 | 0.032158 | $0.4420 | 0x23b...bcf58 |
Mar 6 09:20 AM | Sell | $1.00 | 0.034837 | 0.0913 | 0.044424 | $0.0915 | 0x797...53878 |
Mar 6 09:20 AM | Sell | $0.9991 | 0.034825 | 0.0490 | 0.042368 | $0.0489 | 0x797...53878 |
Mar 6 06:39 AM | Sell | $0.9955 | 0.034818 | 0.0831 | 0.044012 | $0.0827 | 0xfad...f7b92 |
Mar 5 04:09 PM | Sell | $0.9997 | 0.034807 | 0.2310 | 0.031110 | $0.2309 | 0x0ea...8bf70 |
Mar 5 03:15 PM | Sell | $0.9998 | 0.034776 | 0.4951 | 0.032356 | $0.4950 | 0xd8f...7d234 |
Mar 5 02:43 PM | Sell | $0.9970 | 0.034711 | 0.2189 | 0.031032 | $0.2183 | 0xaf4...04cfe |
Mar 5 01:22 PM | Sell | $0.9983 | 0.034683 | 0.0800 | 0.043755 | $0.0799 | 0xa7a...28b1d |
Mar 5 12:12 PM | Sell | $0.9984 | 0.034673 | 0.0274 | 0.041282 | $0.0273 | 0xc00...ee021 |
Mar 5 10:35 AM | Buy | $0.9999 | 0.034669 | 0.3092 | 0.031446 | $0.3092 | 0x08a...b0aca |
Mar 5 09:37 AM | Buy | $0.9998 | 0.034709 | 0.3533 | 0.031667 | $0.3533 | 0xceb...88661 |
Mar 5 08:19 AM | Sell | $0.9999 | 0.034755 | 0.3303 | 0.031568 | $0.3303 | 0x3cf...cb33d |
Mar 5 03:21 AM | Sell | $1.00 | 0.034712 | 0.0920 | 0.044343 | $0.0920 | 0xe74...95624 |
Mar 5 01:55 AM | Sell | $0.9960 | 0.034700 | 0.0630 | 0.042968 | $0.0628 | 0x670...14ba1 |
Mar 5 12:34 AM | Sell | $0.9982 | 0.034692 | 0.1455 | 0.046831 | $0.1452 | 0x04e...c5b8e |
Mar 4 11:07 PM | Sell | $0.9997 | 0.034673 | 0.3319 | 0.031549 | $0.3318 | 0x67e...1c239 |
