WHYPE/NOCEX Pool
The live WHYPE/NOCEX price today is $31.03, with a 24-hour trading volume of $11.86. This pair has changed 1.46% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $31.03
- 24h Volume
- $11.86
- 24h Buy Volume
- $6.73
- 24h Sell Volume
- $5.12
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped HYPE (WHYPE) NO CEX (NOCEX)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/UBTCUSDC/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -10374224883838914 WHYPE for 239978488878440350 NOCEX
- : -18349516616383476 WHYPE for 418528242011939400 NOCEX
- : -18683352829208730 WHYPE for 418528241018469760 NOCEX
- : -123253122286238860 WHYPE for 2582539456922363400 NOCEX
- : 209456861099063170 WHYPE for -4550367573789912000 NOCEX
- : 21608439776018430 WHYPE for -524457724939623740 NOCEX
- : 17193068794838992 WHYPE for -425578057522705000 NOCEX
- : 10480375075700736 WHYPE for -263113028834375600 NOCEX
- : 17566570670644168 WHYPE for -447435902871544300 NOCEX
- : 17751980795040792 WHYPE for -460526637235861600 NOCEX
WHYPE / NOCEX
WHYPE/NOCEX Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (NOCEX) | WHYPE | NOCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:05 AM | Sell | $31.03 | 23.18 | 0.0104 | 0.2400 | $0.3220 | 0x6b2...2787f |
Mar 6 05:34 AM | Sell | $30.81 | 22.95 | 0.0183 | 0.4185 | $0.5653 | 0x204...62674 |
Mar 6 03:52 AM | Sell | $30.59 | 22.54 | 0.0187 | 0.4185 | $0.5715 | 0x0c8...22ad1 |
Mar 6 03:52 AM | Sell | $30.59 | 22.13 | 0.1233 | 2.58 | $3.77 | 0x05e...d1821 |
Mar 6 03:52 AM | Buy | $30.59 | 19.72 | 0.2095 | 4.55 | $6.41 | 0xd49...6a688 |
Mar 5 11:13 PM | Buy | $30.52 | 24.08 | 0.0216 | 0.5245 | $0.6595 | 0x123...d774d |
Mar 5 03:15 PM | Buy | $31.29 | 24.61 | 0.0172 | 0.4256 | $0.5380 | 0xbc9...a6920 |
Mar 3 11:10 PM | Buy | $31.53 | 25.05 | 0.0105 | 0.2631 | $0.3304 | 0xe6a...34cef |
Mar 3 08:45 AM | Buy | $32.04 | 25.32 | 0.0176 | 0.4474 | $0.5628 | 0x9f1...c73cb |
Mar 2 08:40 PM | Buy | $32.36 | 25.78 | 0.0178 | 0.4605 | $0.5745 | 0x35b...c2bb4 |
Mar 2 04:02 PM | Buy | $32.11 | 26.26 | 0.027413 | 0.1948 | $0.2380 | 0xff7...56298 |
Mar 2 03:56 PM | Buy | $32.21 | 26.47 | 0.0178 | 0.4754 | $0.5748 | 0x6a4...ecee3 |
Mar 2 02:41 PM | Sell | $31.45 | 26.97 | 0.026590 | 0.1776 | $0.2072 | 0x68a...128e4 |
Mar 2 06:19 AM | Buy | $30.49 | 26.78 | 0.0164 | 0.4420 | $0.5002 | 0x60d...9452a |
Mar 2 12:24 AM | Sell | $32.51 | 27.25 | 0.024082 | 0.1113 | $0.1327 | 0xdae...ab1ca |
Mar 1 08:19 AM | Sell | $31.08 | 27.14 | 0.042013 | 0.035478 | $0.036255 | 0x6d3...d8ab7 |
Feb 28 11:48 PM | Sell | $31.25 | 27.14 | 0.0408 | 1.09 | $1.27 | 0x7f3...6a454 |
Feb 28 09:18 PM | Sell | $30.41 | 25.99 | 0.0447 | 1.14 | $1.36 | 0x03a...1c8d5 |
Feb 28 02:42 PM | Sell | $27.81 | 24.82 | 0.0301 | 0.7384 | $0.8378 | 0x955...4fe6f |
Feb 28 11:08 AM | Sell | $27.45 | 24.07 | 0.033006 | 0.027255 | $0.028250 | 0xecd...e5bad |
