USDH/bbHLP Pool
The live USDH/bbHLP price today is $0.9998, with a 24-hour trading volume of $3.91. This pair has changed 0.01% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $3.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USDH (USDH) Blueberry HLP (bbHLP)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEWHYPE/XAUt0WHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -1698068 USDH for 1542910820377752000 bbHLP
- : -1008907 USDH for 916720368624968600 bbHLP
- : -153934 USDH for 139869327233076200 bbHLP
- : -1045116 USDH for 949621186849119500 bbHLP
- : -899956 USDH for 817724606647996400 bbHLP
- : -318952 USDH for 289808906040534460 bbHLP
- : -319264 USDH for 290092689406977340 bbHLP
- : 250590 USDH for -227464559122286180 bbHLP
- : 851899 USDH for -773284507017465300 bbHLP
- : 999915 USDH for -907641389720136800 bbHLP
USDH / bbHLP
USDH/bbHLP Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (bbHLP) | USDH | bbHLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:33 PM | Sell | $0.9998 | 0.9082 | 1.70 | 1.54 | $1.70 | 0xfd2...3b209 |
Mar 6 02:48 AM | Sell | $0.9982 | 0.9082 | 1.01 | 0.9167 | $1.01 | 0xba6...14ea4 |
Mar 5 08:20 PM | Sell | $0.9991 | 0.9082 | 0.1539 | 0.1399 | $0.1538 | 0xb02...541a8 |
Mar 5 05:51 PM | Sell | $0.9997 | 0.9082 | 1.05 | 0.9496 | $1.04 | 0xa86...2bf13 |
Mar 5 01:57 PM | Sell | $0.9990 | 0.9082 | 0.9000 | 0.8177 | $0.8990 | 0x233...dde15 |
Mar 4 09:43 PM | Sell | $0.9997 | 0.9082 | 0.3190 | 0.2898 | $0.3188 | 0x62d...20271 |
Mar 4 09:43 PM | Sell | $0.9997 | 0.9082 | 0.3193 | 0.2901 | $0.3192 | 0x405...f49a7 |
Mar 4 10:47 AM | Buy | $1.00 | 0.9082 | 0.2506 | 0.2275 | $0.2506 | 0xc51...188c3 |
Mar 4 09:41 AM | Buy | $1.00 | 0.9082 | 0.8519 | 0.7733 | $0.8521 | 0xaa4...70a29 |
Mar 4 09:07 AM | Buy | $1.00 | 0.9082 | 0.9999 | 0.9076 | $1.00 | 0xdd8...486cc |
Mar 4 09:04 AM | Buy | $1.00 | 0.9082 | 0.8137 | 0.7386 | $0.8138 | 0x6fb...2fbb2 |
Mar 4 06:05 AM | Sell | $1.00 | 0.9082 | 1.10 | 0.9964 | $1.10 | 0xe65...796c5 |
Mar 3 11:25 AM | Sell | $1.00 | 0.9082 | 2.96 | 2.69 | $2.96 | 0xbf2...a4f81 |
Mar 3 09:56 AM | Sell | $1.00 | 0.9082 | 0.9204 | 0.8363 | $0.9205 | 0x48c...6a0b7 |
Mar 3 05:16 AM | Buy | $1.00 | 0.9082 | 0.7919 | 0.7188 | $0.7920 | 0x020...e76d5 |
Mar 2 10:36 PM | Buy | $0.9999 | 0.9082 | 0.7775 | 0.7058 | $0.7774 | 0xe81...cbcc3 |
Mar 2 10:27 PM | Buy | $0.9999 | 0.9082 | 0.9138 | 0.8295 | $0.9137 | 0x44e...f753f |
Mar 2 09:30 PM | Buy | $0.9998 | 0.9082 | 1.00 | 0.9077 | $0.9998 | 0xc8d...a1b5c |
Mar 2 06:30 PM | Buy | $0.9999 | 0.9082 | 1.00 | 0.9077 | $0.9999 | 0xe3f...047d6 |
Mar 2 04:09 PM | Buy | $1.00 | 0.9082 | 1.00 | 0.9077 | $1.00 | 0x727...ddc18 |
