WHYPE/HFUN Pool
The live WHYPE/HFUN price today is $30.32, with a 24-hour trading volume of $81.11. This pair has changed -5.87% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.32
- 24h Volume
- $81.11
- 24h Buy Volume
- $61.26
- 24h Sell Volume
- $19.85
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -1.54%
- 24 Hours
- -5.87%
Tokens in this pool
Wrapped HYPE (WHYPE) HFUN (HFUN)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 81199845703314430 WHYPE for -190784958126795000 HFUN
- : 129259524237295620 WHYPE for -304431607312023800 HFUN
- : -85305782184343870 WHYPE for 202223166218482940 HFUN
- : -85586712230924780 WHYPE for 202494387605231580 HFUN
- : -100429555757492050 WHYPE for 237109263492170500 HFUN
- : 75325674322412600 WHYPE for -176723824278924060 HFUN
- : -60504577588144120 WHYPE for 142830868704311790 HFUN
- : -68749349931968620 WHYPE for 162055586488367400 HFUN
- : 173926812030599170 WHYPE for -408008799685656260 HFUN
- : 129620146703564800 WHYPE for -305120798373575400 HFUN
WHYPE / HFUN
WHYPE/HFUN Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (HFUN) | WHYPE | HFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:28 AM | Buy | $30.32 | 2.35 | 0.0812 | 0.1908 | $2.46 | 0x144...145ab |
Mar 6 09:18 AM | Buy | $30.48 | 2.36 | 0.1293 | 0.3044 | $3.94 | 0xdac...9cfd2 |
Mar 6 07:03 AM | Sell | $31.00 | 2.37 | 0.0853 | 0.2022 | $2.64 | 0x7cc...e73f5 |
Mar 6 05:59 AM | Sell | $30.84 | 2.36 | 0.0856 | 0.2025 | $2.64 | 0xfa8...e5b8d |
Mar 6 05:33 AM | Sell | $30.79 | 2.36 | 0.1004 | 0.2371 | $3.09 | 0xc42...f057f |
Mar 6 01:29 AM | Buy | $30.39 | 2.35 | 0.0753 | 0.1767 | $2.29 | 0x0d9...73356 |
Mar 5 09:29 PM | Sell | $30.85 | 2.36 | 0.0605 | 0.1428 | $1.87 | 0x112...07252 |
Mar 5 09:18 PM | Sell | $30.72 | 2.35 | 0.0687 | 0.1621 | $2.11 | 0xa88...4b4c6 |
Mar 5 07:53 PM | Buy | $30.28 | 2.35 | 0.1739 | 0.4080 | $5.27 | 0x24a...2637d |
Mar 5 07:50 PM | Buy | $30.42 | 2.36 | 0.1296 | 0.3051 | $3.94 | 0x388...f7508 |
Mar 5 05:46 PM | Buy | $30.49 | 2.36 | 0.1720 | 0.4064 | $5.25 | 0xa2c...610f1 |
Mar 5 05:32 PM | Buy | $30.65 | 2.37 | 0.1712 | 0.4061 | $5.25 | 0xea1...9d246 |
Mar 5 05:18 PM | Buy | $30.78 | 2.38 | 0.1005 | 0.2391 | $3.09 | 0xee6...9f734 |
Mar 5 05:16 PM | Buy | $30.81 | 2.39 | 0.1549 | 0.3696 | $4.77 | 0x019...954d8 |
Mar 5 03:23 PM | Buy | $31.05 | 2.40 | 0.1691 | 0.4050 | $5.25 | 0x775...c35ca |
Mar 5 03:17 PM | Buy | $31.18 | 2.41 | 0.1686 | 0.4054 | $5.26 | 0xb6e...8ff32 |
Mar 5 03:15 PM | Buy | $31.29 | 2.42 | 0.1005 | 0.2424 | $3.14 | 0xe4e...16f48 |
Mar 5 03:00 PM | Sell | $31.86 | 2.42 | 0.0673 | 0.1632 | $2.14 | 0x3a5...f496f |
Mar 5 01:48 PM | Buy | $31.44 | 2.42 | 0.1005 | 0.2426 | $3.16 | 0xb52...6fdb9 |
Mar 5 12:49 PM | Sell | $32.01 | 2.42 | 0.034029 | 0.039791 | $0.0129 | 0x73e...b2103 |
