WHYPE/hwHLP Pool
The live WHYPE/hwHLP price today is $29.62, with a 24-hour trading volume of $23.59. This pair has changed -3.66% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.62
- 24h Volume
- $23.59
- 24h Buy Volume
- $14.93
- 24h Sell Volume
- $8.67
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.73%
- 24 Hours
- -3.66%
Tokens in this pool
Wrapped HYPE (WHYPE) hwHLP (hwHLP)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 46706211529162750 WHYPE for -1217833 hwHLP
- : -23322777519320350 WHYPE for 612935 hwHLP
- : -19746121287665050 WHYPE for 517144 hwHLP
- : 21503047258752950 WHYPE for -559859 hwHLP
- : 34750997686169444 WHYPE for -908880 hwHLP
- : 66184366887272450 WHYPE for -1745118 hwHLP
- : 87098239903334400 WHYPE for -2325234 hwHLP
- : -16280825291795668 WHYPE for 439781 hwHLP
- : -47283627548669460 WHYPE for 1270636 hwHLP
- : -24475351271836708 WHYPE for 653890 hwHLP
WHYPE / hwHLP
WHYPE/hwHLP Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (hwHLP) | WHYPE | hwHLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Buy | $29.62 | 26.06 | 0.0467 | 1.22 | $1.38 | 0x83c...8c6eb |
Mar 6 03:24 PM | Sell | $30.04 | 26.25 | 0.0233 | 0.6129 | $0.7007 | 0x1f8...7b85a |
Mar 6 03:19 PM | Sell | $29.95 | 26.15 | 0.0197 | 0.5171 | $0.5915 | 0xbeb...2ad4c |
Mar 6 02:43 PM | Buy | $29.63 | 26.07 | 0.0215 | 0.5599 | $0.6371 | 0x5ff...1d5bb |
Mar 6 02:14 PM | Buy | $29.72 | 26.16 | 0.0348 | 0.9089 | $1.03 | 0x05d...8fd63 |
Mar 6 02:07 PM | Buy | $29.87 | 26.31 | 0.0662 | 1.75 | $1.98 | 0x873...92abb |
Mar 6 01:58 PM | Buy | $30.29 | 26.59 | 0.0871 | 2.33 | $2.64 | 0x460...632cd |
Mar 6 01:41 PM | Sell | $30.81 | 26.97 | 0.0163 | 0.4398 | $0.5017 | 0x189...d7ce5 |
Mar 6 01:38 PM | Sell | $30.80 | 26.90 | 0.0473 | 1.27 | $1.46 | 0x3fa...9df70 |
Mar 6 12:26 PM | Sell | $30.53 | 26.69 | 0.0245 | 0.6539 | $0.7473 | 0xa67...d03d0 |
Mar 6 12:11 PM | Buy | $30.14 | 26.58 | 0.0320 | 0.8500 | $0.9641 | 0x77e...1e0f8 |
Mar 6 09:26 AM | Buy | $30.34 | 26.72 | 0.0207 | 0.5521 | $0.6277 | 0x00d...589e8 |
Mar 6 09:18 AM | Buy | $30.47 | 26.81 | 0.0265 | 0.7095 | $0.8072 | 0x851...5a54b |
Mar 6 09:13 AM | Buy | $30.58 | 26.93 | 0.0216 | 0.5822 | $0.6620 | 0xc06...c4c2a |
Mar 6 06:50 AM | Sell | $31.00 | 27.03 | 0.0227 | 0.6131 | $0.7024 | 0xed0...bb7da |
Mar 6 05:35 AM | Sell | $30.82 | 26.92 | 0.0215 | 0.5806 | $0.6640 | 0x360...62859 |
Mar 6 02:44 AM | Sell | $30.67 | 26.83 | 0.0212 | 0.5694 | $0.6501 | 0x873...4576a |
Mar 6 01:29 AM | Buy | $30.39 | 26.74 | 0.0298 | 0.7966 | $0.9061 | 0x4cc...449e6 |
Mar 5 10:13 PM | Buy | $30.55 | 26.87 | 0.0229 | 0.6158 | $0.7011 | 0x6d2...a5c5a |
Mar 5 09:25 PM | Sell | $30.86 | 26.97 | 0.0214 | 0.5789 | $0.6617 | 0xed7...5c993 |
