WHYPE/hbUSDT Pool
The live WHYPE/hbUSDT price today is $30.30, with a 24-hour trading volume of $67.56. This pair has changed -4.94% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.30
- 24h Volume
- $67.56
- 24h Buy Volume
- $43.83
- 24h Sell Volume
- $23.73
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.94%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyperbeat USDT (hbUSDT)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 2719718584614912 WHYPE for -75951469348730820 hbUSDT
- : -2068038241358485 WHYPE for 58138283186679440 hbUSDT
- : 10244970473792632 WHYPE for -286915085454886080 hbUSDT
- : -1449203560921733 WHYPE for 40857942334408080 hbUSDT
- : 78045441786711970 WHYPE for -2190094226785602300 hbUSDT
- : 100522589448545550 WHYPE for -2829614542882718000 hbUSDT
- : -39001886196428776 WHYPE for 1105662841875975700 hbUSDT
- : 100522589448545550 WHYPE for -2835670133088680000 hbUSDT
- : 100522589448545550 WHYPE for -2845625702127159300 hbUSDT
- : 85223963185119230 WHYPE for -2420384468904518700 hbUSDT
WHYPE / hbUSDT
WHYPE/hbUSDT Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (hbUSDT) | WHYPE | hbUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:31 AM | Buy | $30.30 | 27.93 | 0.022720 | 0.0760 | $0.0824 | 0xc1c...085f2 |
Mar 5 05:50 PM | Sell | $30.40 | 28.09 | 0.022069 | 0.0581 | $0.0629 | 0x14d...13705 |
Mar 5 05:45 PM | Buy | $30.50 | 27.97 | 0.0102 | 0.2869 | $0.3125 | 0xe96...36365 |
Mar 5 05:28 PM | Sell | $30.78 | 28.11 | 0.021450 | 0.0409 | $0.0446 | 0x3a3...b764c |
Mar 5 05:18 PM | Buy | $30.78 | 28.11 | 0.0780 | 2.19 | $2.40 | 0x077...29890 |
Mar 5 05:09 PM | Buy | $30.99 | 28.18 | 0.1005 | 2.83 | $3.12 | 0x48b...2b779 |
Mar 5 04:00 PM | Sell | $31.24 | 28.28 | 0.0390 | 1.11 | $1.22 | 0xdad...338b8 |
Mar 5 03:25 PM | Buy | $31.06 | 28.24 | 0.1005 | 2.84 | $3.12 | 0x582...ef8bd |
Mar 5 03:18 PM | Buy | $31.15 | 28.34 | 0.1005 | 2.85 | $3.13 | 0x599...3607e |
Mar 5 03:16 PM | Buy | $31.25 | 28.44 | 0.0852 | 2.42 | $2.66 | 0xf8a...c1c81 |
Mar 5 03:15 PM | Sell | $31.28 | 28.53 | 0.021995 | 0.0571 | $0.0624 | 0xa52...01628 |
Mar 5 03:14 PM | Buy | $31.28 | 28.53 | 0.1022 | 2.91 | $3.20 | 0xd55...41aef |
Mar 5 03:09 PM | Buy | $31.49 | 28.63 | 0.1667 | 4.77 | $5.25 | 0xfec...24619 |
Mar 5 03:07 PM | Buy | $31.64 | 28.80 | 0.0623 | 1.79 | $1.97 | 0xe45...b7251 |
Mar 5 02:59 PM | Sell | $31.84 | 28.86 | 0.1006 | 2.91 | $3.20 | 0xdea...bff2c |
Mar 5 02:55 PM | Sell | $31.80 | 28.76 | 0.0497 | 1.43 | $1.58 | 0x310...4a9c1 |
Mar 5 02:36 PM | Sell | $31.74 | 28.71 | 0.1231 | 3.54 | $3.91 | 0x089...faf04 |
Mar 5 01:58 PM | Buy | $31.47 | 28.58 | 0.1005 | 2.87 | $3.16 | 0xfe1...54d8c |
Mar 5 01:32 PM | Buy | $31.52 | 28.68 | 0.1157 | 3.32 | $3.65 | 0x75e...f3a9b |
Mar 5 01:25 PM | Buy | $31.72 | 28.80 | 0.1700 | 4.90 | $5.39 | 0x09a...034e8 |
