wstETH/REX33 Pool
The live wstETH/REX33 price today is $2.68K, with a 24-hour trading volume of $1.67. This pair has changed 0,00% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $2.68K
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.4488
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.69%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Etherex Liquid Staking Token (REX33)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on EtherexwstETH/WETH on LynexwstETH/WETH on iZiSwapwstETH/WETH on PancakeSwap V3Recent Transactions
- : 177885874058762 wstETH for -15685588956251873000 REX33
- : 105563334416816 wstETH for -9513547604659597000 REX33
- : 166721490554326 wstETH for -15347589875249594000 REX33
- : -339275920714752 wstETH for 31124979073926070000 REX33
- : -75302539301120 wstETH for 6688616427427222000 REX33
- : 1676342830220 wstETH for -146580577306213120 REX33
- : -455901521352829 wstETH for 38910806943997075000 REX33
- : -67589290878241 wstETH for 5546050383326254000 REX33
- : -438234171692133 wstETH for 34660360019631505000 REX33
- : 600933735252419 wstETH for -47614920830124860000 REX33
wstETH / REX33
wstETH/REX33 Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (REX33) | wstETH | REX33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:30 PM | Buy | $2.68K | 87.42K | 0.031779 | 15.69 | $0.4763 | 0x6a9...f8c6c |
Mar 19 03:29 PM | Buy | $2.75K | 89.84K | 0.031056 | 9.51 | $0.2904 | 0xb0d...99b7c |
Mar 19 01:22 AM | Buy | $2.71K | 91.32K | 0.031668 | 15.35 | $0.4523 | 0x474...a98ba |
Mar 19 12:30 AM | Sell | $0.00 | 93.73K | 0.033393 | 31.12 | $0.00 | 0xff1...eba7f |
Mar 18 07:33 AM | Sell | $2.87K | 88.89K | 0.047531 | 6.69 | $0.2162 | 0xa7e...26dc5 |
Mar 17 08:49 AM | Buy | $2.94K | 87.87K | 0.051677 | 0.1466 | $0.024925 | 0xbd2...b52b5 |
Mar 15 10:52 PM | Sell | $2.50K | 87.89K | 0.034560 | 38.91 | $1.14 | 0x56c...3e098 |
Mar 14 12:31 AM | Sell | $2.49K | 82.05K | 0.046759 | 5.55 | $0.1680 | 0x5c3...60c60 |
Mar 13 02:54 AM | Sell | $2.46K | 81.24K | 0.034383 | 34.66 | $1.08 | 0xbc6...fec4c |
Mar 13 01:39 AM | Buy | $2.31K | 76.23K | 0.036010 | 47.61 | $1.39 | 0x88e...61f12 |
Mar 13 12:54 AM | Buy | $2.52K | 83.19K | 0.044627 | 3.84 | $0.1166 | 0xe7a...473bd |
