USDGLO/GIV Pool
The live USDGLO/GIV price today is $0.9555, with a 24-hour trading volume of $0.1229. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9555
- 24h Volume
- $0.1229
- 24h Buy Volume
- $0.1229
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Glo Dollar (USDGLO) Giveth Token (GIV)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 129650775666185620 USDGLO for -199259336820948430000 GIV
- : 153028694678270340 USDGLO for -225670497734224600000 GIV
- : -166243243931934980 USDGLO for 244160692008901740000 GIV
- : 160607990985580930 USDGLO for -237463882746163560000 GIV
- : -149007755253432000 USDGLO for 218621344358538440000 GIV
- : 113763367086506610 USDGLO for -168749278470727400000 GIV
- : -154149971818832500 USDGLO for 228636053840441740000 GIV
USDGLO / GIV
USDGLO/GIV Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (GIV) | USDGLO | GIV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | Buy | $0.9555 | 1.56K | 0.1297 | 199.26 | $0.1239 | 0x262...623b1 |
Mar 5 04:30 PM | Buy | $0.9591 | 1.50K | 0.1530 | 225.67 | $0.1468 | 0x508...aac19 |
Mar 3 06:18 PM | Sell | $0.9911 | 1.44K | 0.1662 | 244.16 | $0.1648 | 0xff5...3d06d |
Mar 2 05:43 PM | Buy | $0.9997 | 1.51K | 0.1606 | 237.46 | $0.1606 | 0x54b...97ed6 |
Mar 2 02:54 PM | Sell | $0.9975 | 1.44K | 0.1490 | 218.62 | $0.1486 | 0x738...63844 |
Mar 1 08:35 PM | Buy | $1.00 | 1.50K | 0.1138 | 168.75 | $0.1138 | 0xdf5...7d5db |
Mar 1 01:47 AM | Sell | $1.0000 | 1.45K | 0.1541 | 228.64 | $0.1541 | 0x2ee...41936 |