USDC/USDGLO Pool
The live USDC/USDGLO price today is $0.9999, with a 24-hour trading volume of $34.96. This pair has changed <0,01% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $34.96
- 24h Buy Volume
- $6.38
- 24h Sell Volume
- $28.58
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Glo Dollar (USDGLO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -93750 USDC for 93811615266465760 USDGLO
- : -750000 USDC for 750618033551849000 USDGLO
- : -16927416 USDC for 17127956285107218000 USDGLO
- : 3883962 USDC for -3986424729733076500 USDGLO
- : -9187523 USDC for 9516333577785496000 USDGLO
- : 963219 USDC for -1016187025855284500 USDGLO
- : 1046723 USDC for -1098773887652633200 USDGLO
- : 198287 USDC for -207533675656443780 USDGLO
- : 291107 USDC for -304341566788555400 USDGLO
- : -1347464 USDC for 1410778980380817000 USDGLO
USDC / USDGLO
USDC/USDGLO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDGLO) | USDC | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 PM | Sell | $0.9994 | 1.00 | 0.0938 | 0.0938 | $0.0937 | 0xa92...6d145 |
Mar 6 07:20 PM | Sell | $0.9999 | 1.00 | 0.7500 | 0.7506 | $0.7499 | 0xa92...6d145 |
Mar 6 07:17 PM | Sell | $0.9999 | 1.01 | 16.93 | 17.13 | $16.93 | 0x166...20077 |
Mar 6 07:16 PM | Buy | $0.9999 | 1.03 | 3.88 | 3.99 | $3.88 | 0xbc3...6804f |
Mar 6 07:16 PM | Sell | $0.9999 | 1.04 | 9.19 | 9.52 | $9.19 | 0x867...b0f8e |
Mar 6 03:36 PM | Buy | $1.0000 | 1.05 | 0.9632 | 1.02 | $0.9632 | 0x3a5...d1efb |
Mar 6 03:34 PM | Buy | $0.9999 | 1.05 | 1.05 | 1.10 | $1.05 | 0x693...f08aa |
Mar 6 03:15 PM | Buy | $0.9999 | 1.05 | 0.1983 | 0.2075 | $0.1983 | 0xb54...b3716 |
Mar 6 03:15 PM | Buy | $0.9999 | 1.05 | 0.2911 | 0.3043 | $0.2911 | 0x8ff...f5d60 |
Mar 6 03:15 PM | Sell | $0.9999 | 1.05 | 1.35 | 1.41 | $1.35 | 0xcda...244bc |
Mar 6 03:00 PM | Sell | $0.9999 | 1.05 | 0.2780 | 0.2922 | $0.2780 | 0x8da...38110 |
Mar 5 06:33 PM | Sell | $0.9753 | 1.05 | 0.9100 | 0.9594 | $0.8875 | 0x566...a57de |
Mar 5 06:32 PM | Sell | $0.9894 | 1.07 | 4.10 | 4.38 | $4.05 | 0xfe7...eb00e |
Mar 5 06:30 PM | Buy | $0.9998 | 1.08 | 2.32 | 2.50 | $2.32 | 0x8b3...ab99d |
Mar 5 06:27 PM | Sell | $0.9998 | 1.07 | 1.29 | 1.39 | $1.29 | 0xadb...92b6a |
Mar 5 06:26 PM | Buy | $0.9998 | 1.07 | 1.32 | 1.42 | $1.32 | 0x0dd...173a6 |
Mar 5 06:26 PM | Buy | $0.9998 | 1.05 | 4.75 | 5.01 | $4.75 | 0x050...79251 |
Mar 5 04:30 PM | Buy | $0.9998 | 1.04 | 0.1468 | 0.1530 | $0.1468 | 0x508...aac19 |
Mar 4 06:39 PM | Sell | $0.9997 | 1.04 | 0.0992 | 0.1032 | $0.0991 | 0x529...19627 |
Mar 4 05:36 PM | Sell | $0.9997 | 1.04 | 0.0107 | 0.0112 | $0.0107 | 0xde4...1e053 |