WPOL/$DTL Pool
The live WPOL/$DTL price today is $0.0962, with a 24-hour trading volume of $1.37. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $1.37
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) DexTradingLive ($DTL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 14234367167168720000 WPOL for -3.9763773384813655e+21 $DTL
- : 12710859585264568000 WPOL for -3.5238964280886386e+21 $DTL
- : 2534187468064240600 WPOL for -699560542763810000000 $DTL
- : 18185962899300268000 WPOL for -4.99112204564701e+21 $DTL
- : 3335754126144137000 WPOL for -910000000000000000000 $DTL
- : -43824209344184310000 WPOL for 1.2019485360991693e+22 $DTL
- : -500000000000000000 WPOL for 138843413691272400000 $DTL
- : 19229767232212700000 WPOL for -5.34370269055425e+21 $DTL
- : 211701008890755940000 WPOL for -5.512066354702144e+22 $DTL
WPOL / $DTL
WPOL/$DTL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price ($DTL) | WPOL | $DTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:29 PM | Buy | $0.0962 | 279.64 | 14.23 | 3.98K | $1.37 | 0x85d...f90fe |
Mar 20 10:18 AM | Buy | $0.0973 | 277.40 | 12.71 | 3.52K | $1.24 | 0x165...3ebe1 |
Mar 19 12:35 PM | Buy | $0.0960 | 275.42 | 2.53 | 699.56 | $0.2434 | 0x2af...aeab9 |
Mar 18 02:36 PM | Buy | $0.0967 | 275.03 | 18.19 | 4.99K | $1.76 | 0xc31...2bd2b |
Mar 18 11:40 AM | Buy | $0.0981 | 272.24 | 3.34 | 910.00 | $0.3271 | 0x7b8...996e4 |
Mar 18 07:47 AM | Sell | $0.1001 | 271.73 | 43.82 | 12.02K | $4.39 | 0x696...e0869 |
Mar 18 07:47 AM | Sell | $0.1001 | 278.48 | 0.5000 | 138.84 | $0.0501 | 0x6ce...8bd27 |
Mar 15 07:52 PM | Buy | $0.0963 | 278.56 | 19.23 | 5.34K | $1.85 | 0x892...fd28f |
Mar 15 11:48 AM | Buy | $0.0964 | 275.56 | 211.70 | 55.12K | $20.40 | 0x14f...01fd0 |
