WPOL/EFIT Pool
The live WPOL/EFIT price today is $0.0942, with a 24-hour trading volume of $86.28. This pair has changed 5.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $86.28
- 24h Buy Volume
- $45.64
- 24h Sell Volume
- $40.65
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 5.04%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FitnessEver (EFIT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -265601444431071480000 WPOL for 2.0496409002528927e+25 EFIT
- : -3751977203577489400 WPOL for 2.8848427584484315e+23 EFIT
- : -3920927485676479500 WPOL for 3.0144333519755773e+23 EFIT
- : 8812162800300643000 WPOL for -6.734700498846307e+23 EFIT
- : -165735067454165700000 WPOL for 1.271565651615931e+25 EFIT
- : 324084688497290300000 WPOL for -2.476845263958761e+25 EFIT
- : 165283191133618040000 WPOL for -1.271565651615931e+25 EFIT
- : 4000212445897735000 WPOL for -3.0845233524899145e+23 EFIT
- : 4463370114114200000 WPOL for -3.442054211403864e+23 EFIT
- : 3887578237324092400 WPOL for -2.998355240952272e+23 EFIT
WPOL / EFIT
WPOL/EFIT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EFIT) | WPOL | EFIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:32 AM | Sell | $0.0942 | 77.22K | 265.60 | 20.50M | $25.01 | 0x4e5...5752d |
Apr 1 04:15 AM | Sell | $0.0934 | 76.66K | 3.75 | 288.48K | $0.3504 | 0x4e7...f37dc |
Mar 31 11:55 PM | Sell | $0.0910 | 76.65K | 3.92 | 301.44K | $0.3568 | 0x5a9...ab5dd |
Mar 31 07:52 PM | Buy | $0.0900 | 76.65K | 8.81 | 673.47K | $0.7928 | 0xe39...bd236 |
Mar 31 05:59 PM | Sell | $0.0901 | 76.66K | 165.74 | 12.72M | $14.93 | 0xd6d...391e8 |
Mar 31 05:59 PM | Buy | $0.0901 | 76.32K | 324.08 | 24.77M | $29.19 | 0x971...6884d |
Mar 31 05:59 PM | Buy | $0.0901 | 76.99K | 165.28 | 12.72M | $14.89 | 0xd3c...1c228 |
Mar 31 02:57 PM | Buy | $0.0884 | 77.34K | 4.00 | 308.45K | $0.3534 | 0xe23...06cd8 |
Mar 31 11:12 AM | Buy | $0.0896 | 77.35K | 4.46 | 344.21K | $0.4001 | 0x0b4...0fabe |
Mar 31 07:29 AM | Buy | $0.0906 | 77.35K | 3.89 | 299.84K | $0.3521 | 0x7f3...5c5b4 |
Mar 31 07:29 AM | Sell | $0.0906 | 77.36K | 388.66 | 30.00M | $35.20 | 0xbe0...57e20 |
Mar 30 06:05 PM | Buy | $0.0912 | 76.55K | 150.00 | 11.47M | $13.69 | 0xdd2...575e0 |
Mar 30 05:00 AM | Sell | $0.0934 | 76.86K | 321.79 | 24.70M | $30.06 | 0xed7...5ec49 |
Mar 29 02:03 PM | Buy | $0.0923 | 76.20K | 54.19 | 4.12M | $5.00 | 0x1da...595c9 |
Mar 29 02:02 PM | Buy | $0.0924 | 76.31K | 54.22 | 4.13M | $5.01 | 0x7b2...60e82 |
Mar 29 05:45 AM | Buy | $0.0925 | 76.42K | 170.68 | 13.03M | $15.78 | 0x7f3...2c232 |
Mar 28 06:19 PM | Sell | $0.0927 | 76.77K | 371.98 | 28.50M | $34.48 | 0x53a...a6d23 |
Mar 28 01:43 PM | Sell | $0.0928 | 76.00K | 4.41 | 336.34K | $0.4095 | 0x72b...baea8 |
Mar 28 08:56 AM | Buy | $0.0917 | 76.00K | 200.00 | 15.19M | $18.35 | 0xec7...19142 |
Mar 27 08:24 PM | Buy | $0.0906 | 76.41K | 70.00 | 5.34M | $6.35 | 0x5cf...00987 |
Mar 27 04:12 PM | Buy | $0.0896 | 76.55K | 3.75 | 286.21K | $0.3359 | 0x98b...c8497 |
Mar 27 02:04 PM | Sell | $0.0908 | 76.56K | 445.45 | 34.00M | $40.43 | 0x967...91124 |
Mar 27 12:16 PM | Buy | $0.0908 | 75.64K | 3.94 | 297.08K | $0.3577 | 0x19a...f82fa |
Mar 27 10:47 AM | Buy | $0.0932 | 75.65K | 3.82 | 288.27K | $0.3560 | 0x4e8...a783d |
Mar 27 08:17 AM | Sell | $0.0967 | 75.66K | 3.69 | 280.01K | $0.3568 | 0x87e...d7a19 |
Mar 26 09:04 PM | Buy | $0.0942 | 75.65K | 200.00 | 15.13M | $18.84 | 0x5c2...7770b |
Mar 26 06:17 PM | Buy | $0.0937 | 76.06K | 4.91 | 372.56K | $0.4602 | 0x4a9...17ede |
Mar 26 06:17 PM | Sell | $0.0937 | 76.07K | 342.34 | 26.00M | $32.07 | 0x468...5cb92 |
Mar 26 07:16 AM | Buy | $0.0960 | 75.37K | 4.72 | 354.53K | $0.4529 | 0x7b0...0a1a3 |
Mar 26 07:16 AM | Sell | $0.0960 | 75.38K | 398.91 | 30.00M | $38.30 | 0xb40...71fd5 |
Mar 25 08:27 PM | Buy | $0.0974 | 74.58K | 180.00 | 13.42M | $17.52 | 0x8da...95f4b |
Mar 25 04:28 PM | Sell | $0.0998 | 74.94K | 5.50 | 413.53K | $0.5493 | 0xd3d...4f150 |