WPOL/PLR Pool
The live WPOL/PLR price today is $0.0961, with a 24-hour trading volume of $165.24. This pair has changed -1.48% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $165.24
- 24h Buy Volume
- $129.56
- 24h Sell Volume
- $35.68
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PILLAR (PoS) (PLR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -75055493776015980000 WPOL for 1.225195504003216e+22 PLR
- : -20020074848379260000 WPOL for 3.265286399139703e+21 PLR
- : 497819858513558240000 WPOL for -8.126459139487158e+22 PLR
- : 74672978777033740000 WPOL for -1.225195504003216e+22 PLR
- : -272149048225905180000 WPOL for 4.47223098095481e+22 PLR
- : 492089319073841200000 WPOL for -8.076120803331077e+22 PLR
- : 270649125490612670000 WPOL for -4.47223098095481e+22 PLR
- : 34987879652957640000 WPOL for -5.796852863093823e+21 PLR
- : -484635635658140350000 WPOL for 8.02440633628611e+22 PLR
- : -428081753218726700000 WPOL for 7.029881161582012e+22 PLR
WPOL / PLR
WPOL/PLR Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (PLR) | WPOL | PLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:45 AM | Sell | $0.0961 | 163.07 | 75.06 | 12.25K | $7.21 | 0xed7...e9c5f |
Mar 21 10:45 AM | Sell | $0.0961 | 162.85 | 20.02 | 3.27K | $1.92 | 0x6e6...f3907 |
Mar 21 10:45 AM | Buy | $0.0961 | 162.80 | 497.82 | 81.26K | $47.84 | 0x034...73537 |
Mar 21 10:45 AM | Buy | $0.0961 | 164.24 | 74.67 | 12.25K | $7.18 | 0xd19...39dbd |
Mar 21 02:49 AM | Sell | $0.0975 | 164.46 | 272.15 | 44.72K | $26.55 | 0xef9...fd12d |
Mar 21 02:49 AM | Buy | $0.0975 | 163.67 | 492.09 | 80.76K | $48.00 | 0xabf...945c4 |
Mar 21 02:49 AM | Buy | $0.0975 | 165.11 | 270.65 | 44.72K | $26.40 | 0x5bc...b72e6 |
Mar 20 05:37 PM | Buy | $0.1007 | 165.91 | 34.99 | 5.80K | $3.52 | 0x24a...84838 |
Mar 20 05:37 PM | Sell | $0.1007 | 166.01 | 484.64 | 80.24K | $48.79 | 0xd6e...24f86 |
Mar 20 05:06 PM | Sell | $0.1008 | 164.58 | 428.08 | 70.30K | $43.14 | 0xd5d...6363f |
Mar 20 05:27 AM | Buy | $0.0988 | 163.33 | 19.69 | 3.22K | $1.95 | 0xc6d...c5d84 |
Mar 20 05:27 AM | Sell | $0.0988 | 163.38 | 492.28 | 80.12K | $48.66 | 0x6d6...dcca8 |
Mar 20 01:32 AM | Sell | $0.0968 | 161.96 | 412.76 | 66.62K | $39.95 | 0x402...3d95f |
Mar 20 01:30 AM | Sell | $0.0967 | 160.78 | 504.32 | 80.74K | $48.78 | 0x00a...6052c |
Mar 20 01:09 AM | Sell | $0.0962 | 159.36 | 2.11 | 336.41 | $0.2030 | 0xc6c...0a8cf |
Mar 17 09:58 PM | Sell | $0.1002 | 159.35 | 1.14 | 181.98 | $0.1143 | 0x000...e6dab |
Mar 17 01:11 AM | Sell | $0.1017 | 159.35 | 19.99 | 3.19K | $2.03 | 0x5c4...2541b |
Mar 17 01:11 AM | Buy | $0.1017 | 159.29 | 470.93 | 75.21K | $47.91 | 0x3f9...5de51 |
Mar 16 09:34 PM | Sell | $0.1021 | 160.62 | 19.12 | 3.07K | $1.95 | 0x6be...2b61e |
Mar 16 09:34 PM | Buy | $0.1021 | 160.56 | 469.51 | 75.58K | $47.95 | 0xc8b...082d7 |
