ETH/99c Pool
The live ETH/99c price today is $0.1035, with a 24-hour trading volume of $672.57. This pair has changed 2.69% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1035
- 24h Volume
- $672.57
- 24h Buy Volume
- $36.81
- 24h Sell Volume
- $635.75
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 8
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.69%
Tokens in this pool
Ether (ETH) 99Coin (99c)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 6239869578167108000 ETH for -7.394260915305676e+30 99c
- : -2500000000000000000 ETH for 7.103512011156483e+29 99c
- : -3531687962207211500 ETH for 1.0286522005994534e+30 99c
- : -991250000000000000 ETH for 2.941648772962648e+29 99c
- : -991250000000000000 ETH for 2.966088504621468e+29 99c
- : -1990000000000000000 ETH for 6.029639864674448e+29 99c
- : -1952110532610680800 ETH for 6.014192947251332e+29 99c
- : -9664687500000000000 ETH for 3.1681744332088935e+30 99c
- : -743437500000000000 ETH for 2.5890433224453367e+29 99c
- : -9664687500000000000 ETH for 3.714579668246038e+30 99c
ETH / 99c
ETH/99c Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (99c) | ETH | 99c | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Buy | $0.1035 | 624.08B | 6.24 | 7.39T | $0.6460 | 0x24e...7b00e |
Mar 4 01:03 AM | Sell | $0.1010 | 562.52B | 2.50 | 710.35B | $0.2525 | 0xf97...e06c1 |
Mar 3 09:39 PM | Sell | $0.1001 | 574.10B | 3.53 | 1.03T | $0.3535 | 0xab8...f1d8b |
Mar 3 07:58 PM | Sell | $9.46 | 591.08B | 0.9912 | 294.16B | $9.37 | 0x3a4...897fd |
Mar 3 07:06 PM | Sell | $0.1014 | 595.98B | 0.9912 | 296.61B | $0.1005 | 0xcaf...379c8 |
Mar 3 07:05 PM | Sell | $0.1015 | 600.94B | 1.99 | 602.96B | $0.2020 | 0xf23...8261d |
Mar 3 06:58 PM | Sell | $27.44 | 611.09B | 1.95 | 601.42B | $53.57 | 0x9fd...cdd57 |
Mar 3 06:54 PM | Sell | $0.1016 | 621.30B | 9.66 | 3.17T | $0.9821 | 0xd52...35eb1 |
Mar 3 06:53 PM | Sell | $0.1016 | 691.83B | 0.7434 | 258.90B | $0.0755 | 0x501...ff55b |
Mar 3 06:52 PM | Sell | $0.1016 | 701.21B | 9.66 | 3.71T | $0.9821 | 0x936...596c5 |
Mar 3 06:52 PM | Sell | $0.1016 | 842.67B | 6.51 | 2.93T | $0.6612 | 0x14f...65bec |
Mar 3 06:50 PM | Sell | $0.1016 | 963.48B | 19.82 | 12.11T | $2.01 | 0x0b4...0d4f4 |
Mar 3 06:49 PM | Sell | $0.1016 | 1.55T | 4.91 | 4.07T | $0.4987 | 0x43f...89c6d |
Mar 3 06:49 PM | Sell | $0.1016 | 1.78T | 9.76 | 10.09T | $0.9917 | 0x8f0...ce020 |
Mar 3 06:48 PM | Sell | $0.1017 | 2.41T | 0.9912 | 1.21T | $0.1008 | 0x26f...e408f |
Mar 3 06:47 PM | Sell | $0.1018 | 2.49T | 0.9912 | 1.25T | $0.1009 | 0x1ad...673a1 |
Mar 3 06:45 PM | Sell | $115.66 | 2.58T | 0.027899 | 10.17B | $0.9136 | 0x949...3fe4d |
Mar 3 06:45 PM | Sell | $115.70 | 2.58T | 0.1882 | 243.18B | $21.77 | 0x480...d0933 |
Mar 3 06:44 PM | Sell | $116.46 | 2.59T | 9.91 | 15.55T | $1.15K | 0xc9a...ef432 |
Mar 3 06:44 PM | Sell | $0.1018 | 3.79T | 0.9990 | 1.94T | $0.1017 | 0xec6...d925c |
