SOL/SPL Pool
The live SOL/SPL price today is $86.54, with a 24-hour trading volume of $4.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 27
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 13039360 SOL for -466171833530 SPL
- : 757336109 SOL for -26397747318931 SPL
- : 786902277 SOL for -26086117774591 SPL
- : 338641362 SOL for -10829946869167 SPL
- : 596353287 SOL for -18522917295221 SPL
- : 800136458 SOL for -23810018410073 SPL
- : 1003234752 SOL for -28283904852644 SPL
- : 368674555 SOL for -9982573638124 SPL
- : 2277738441 SOL for -57256012154191 SPL
- : -19753085 SOL for 466171833530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:56 PM | Buy | $86.54 | 35.75M | 0.0130 | 466.17K | $1.13 | 4aKpi...nYHjR |
Mar 11 11:56 PM | Buy | $86.54 | 34.86M | 0.7573 | 26.40M | $65.54 | 4ZoCx...mvjhm |
Mar 11 11:56 PM | Buy | $86.54 | 33.15M | 0.7869 | 26.09M | $68.10 | 3Vrmc...A5cmE |
Mar 11 11:56 PM | Buy | $86.56 | 31.98M | 0.3386 | 10.83M | $29.31 | 4f1Ws...VzfXT |
Mar 11 11:56 PM | Buy | $86.56 | 31.06M | 0.5964 | 18.52M | $51.62 | 3gVgw...qfbu6 |
Mar 11 11:56 PM | Buy | $86.56 | 29.76M | 0.8001 | 23.81M | $69.26 | GP4QL...xsk4E |
Mar 11 11:56 PM | Buy | $86.56 | 28.19M | 1.00 | 28.28M | $86.84 | 3m4vH...2MYc7 |
Mar 11 11:56 PM | Buy | $86.56 | 27.08M | 0.3687 | 9.98M | $31.91 | 5xTNV...vY78v |
Mar 11 11:56 PM | Buy | $86.56 | 25.14M | 2.28 | 57.26M | $197.16 | 2VABK...gadm5 |
Mar 11 11:56 PM | Sell | $86.56 | 23.60M | 0.0198 | 466.17K | $1.71 | 22Q3d...ku6tp |
Mar 11 11:56 PM | Sell | $86.56 | 24.11M | 0.7681 | 18.52M | $66.49 | 4P9nb...7jnsD |
Mar 11 11:56 PM | Sell | $86.56 | 24.90M | 0.4009 | 9.98M | $34.70 | YK9RR...Dk4Uk |
Mar 11 11:56 PM | Sell | $86.56 | 25.85M | 0.9212 | 23.81M | $79.73 | 4DLFe...fpKpU |
Mar 11 11:56 PM | Sell | $86.56 | 27.34M | 1.03 | 28.28M | $89.54 | 4xxXo...u8Qyf |
Mar 11 11:56 PM | Buy | $86.56 | 27.49M | 0.8446 | 23.22M | $73.10 | 5sxqN...av7Ys |
Mar 11 11:56 PM | Buy | $86.56 | 26.41M | 0.5438 | 14.36M | $47.07 | 5eifB...vGVp7 |
Mar 11 11:56 PM | Buy | $86.56 | 25.53M | 0.6502 | 16.60M | $56.28 | 4GiuR...PXVNn |
Mar 11 11:56 PM | Sell | $86.56 | 25.41M | 0.4833 | 12.28M | $41.83 | 36ktD...ydVFn |
Mar 11 11:56 PM | Sell | $86.56 | 26.12M | 0.4945 | 12.92M | $42.80 | 66wD2...rRFGx |
Mar 11 11:56 PM | Sell | $86.56 | 26.80M | 0.4041 | 10.83M | $34.98 | 2Gt8e...cXr67 |
