SOL/BOOP Pool
The live SOL/BOOP price today is $85.21, with a 24-hour trading volume of $26.59. This pair has changed 3.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $26.59
- 24h Buy Volume
- $14.43
- 24h Sell Volume
- $12.16
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 14
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped SOL (SOL) Moon Pup (BOOP)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 27265 SOL for -22479935790 BOOP
- : -40000 SOL for 43246985390 BOOP
- : -40000 SOL for 150249428762357 BOOP
- : 627183 SOL for -150390709290050 BOOP
- : -100000 SOL for 1037843467 BOOP
- : 800168 SOL for -3937268014 BOOP
- : -1000000 SOL for 7874536029 BOOP
- : -100000 SOL for 4580228060 BOOP
- : 671019 SOL for -11239967895 BOOP
- : -769230 SOL for 22479935790 BOOP
SOL / BOOP
SOL/BOOP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BOOP) | SOL | BOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 PM | Buy | $85.21 | 824.50K | 0.042727 | 22.48 | $0.022324 | 4Q2wt...ZadVN |
Mar 9 04:28 PM | Sell | $85.26 | 1.08M | 0.044000 | 43.25 | $0.023411 | 25QYT...XEWXe |
Mar 9 04:28 PM | Sell | $85.26 | 3.76B | 0.044000 | 150.25K | $0.023411 | 3KfSU...6u1AM |
Mar 9 04:28 PM | Buy | $85.26 | 239.79M | 0.036272 | 150.39K | $0.0535 | j97dk...cejFW |
Mar 9 04:18 PM | Sell | $84.87 | 10.38K | 0.031000 | 1.04 | $0.028488 | 3QCsg...ND6XR |
Mar 9 04:18 PM | Buy | $84.87 | 4.92K | 0.038002 | 3.94 | $0.0679 | 2gV1J...pwhJg |
Mar 9 04:18 PM | Sell | $84.87 | 7.87K | 0.021000 | 7.87 | $0.0849 | 49Du6...ftgwJ |
Mar 9 04:18 PM | Sell | $84.87 | 45.80K | 0.031000 | 4.58 | $0.028488 | 5h4gu...hi22e |
Mar 9 04:18 PM | Buy | $84.87 | 16.75K | 0.036711 | 11.24 | $0.0569 | 3Borc...5XCHC |
Mar 9 04:18 PM | Sell | $84.87 | 29.22K | 0.037693 | 22.48 | $0.0653 | 5TtNd...j39bc |
Mar 9 04:18 PM | Sell | $84.88 | 291.46K | 0.044000 | 11.66 | $0.023396 | 2rD2U...rHaMj |
Mar 9 04:18 PM | Sell | $84.88 | 757.30K | 0.044000 | 30.29 | $0.023396 | 2EMNb...ZNQVB |
Mar 9 04:18 PM | Sell | $84.88 | 68.07B | 0.045000 | 3.40M | $0.024245 | 53w1W...EeHYH |
Mar 9 04:18 PM | Buy | $84.88 | 8.52B | 0.033999 | 3.40M | $0.0339 | 2iDXc...akebu |
Mar 9 04:15 PM | Sell | $84.92 | 0.042667 | 0.033000 | 0.088000 | $0.0255 | 4dg1y...6PyRv |
Mar 9 04:15 PM | Sell | $84.92 | 10.44 | 0.031000 | 0.021044 | $0.028492 | 4kBt5...6hX6z |
Mar 9 02:34 PM | Buy | $85.17 | 105.49M | 0.0199 | 2.10M | $1.70 | taSkP...mgPCN |
Mar 9 02:01 PM | Sell | $85.18 | 104.97M | 0.0200 | 2.10M | $1.70 | 33St8...HJXwt |
Mar 9 01:50 PM | Sell | $85.33 | 113.49M | 0.0300 | 3.40M | $2.56 | NRnJH...CbdYs |
Mar 9 01:47 PM | Buy | $85.56 | 116.29M | 0.0176 | 2.04M | $1.50 | 5djLw...jjQx4 |
