Heliopolis/SOL Pool
The live Heliopolis/SOL price today is $0.0105597, with a 24-hour trading volume of $932.70. This pair has changed -56.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105597
- 24h Volume
- $932.70
- 24h Buy Volume
- $453.29
- 24h Sell Volume
- $479.42
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 24
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.50%
Tokens in this pool
Heliopolis (Heliopolis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading Heliopolis (Heliopolis)
Heliopolis/SOL on Meteora DBCRecent Transactions
- : -27753565878437 Heliopolis for 17881 SOL
- : 15292043419422 Heliopolis for -10000 SOL
- : -459998714957674 Heliopolis for 565020 SOL
- : -39185236024441 Heliopolis for 99807 SOL
- : 39185236024441 Heliopolis for -100000 SOL
- : -78659901351806 Heliopolis for 218903 SOL
- : 12461522459015 Heliopolis for -40000 SOL
- : 459998714957674 Heliopolis for -699300 SOL
- : -308520130004031 Heliopolis for 347523 SOL
- : -64358101106023 Heliopolis for 123926 SOL
Heliopolis / SOL
Heliopolis/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Heliopolis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105597 | 0.0126443 | 27.75M | 0.041789 | $0.021554 | 4BRb9...XFpor |
Mar 9 10:11 PM | Buy | $0.0105621 | 0.0126540 | 15.29M | 0.041000 | $0.038595 | 21HJo...hxcwk |
Mar 9 10:11 PM | Sell | $0.091056 | 0.0111229 | 460.00M | 0.035651 | $0.0486 | 4rjM2...21D6X |
Mar 9 06:57 PM | Sell | $0.092170 | 0.0112548 | 39.19M | 0.049981 | $0.028503 | 3yQV4...aqBXa |
Mar 9 06:54 PM | Buy | $0.092175 | 0.0112552 | 39.19M | 0.031000 | $0.028523 | 5Bs6T...4DaRa |
Mar 9 06:54 PM | Sell | $0.092372 | 0.0112783 | 78.66M | 0.032190 | $0.0187 | awhkJ...S7PNM |
Mar 9 06:11 PM | Buy | $0.092721 | 0.0113210 | 12.46M | 0.044000 | $0.023390 | 67jx5...4opbY |
Mar 9 06:10 PM | Buy | $0.091287 | 0.0111521 | 460.00M | 0.036993 | $0.0592 | 2yho5...RdB5S |
Mar 9 06:10 PM | Sell | $0.0109534 | 0.0111127 | 308.52M | 0.033476 | $0.0294 | 4JZt9...E7Gi2 |
Mar 9 06:10 PM | Sell | $0.091630 | 0.0111926 | 64.36M | 0.031240 | $0.0105 | 5o4yv...AsLZv |
Mar 9 06:10 PM | Sell | $0.094430 | 0.0115234 | 308.52M | 0.021615 | $0.1367 | 33qfp...UxyWE |
Mar 9 06:10 PM | Buy | $0.081056 | 0.0101247 | 4.01M | 0.045000 | $0.024232 | 4s4ok...bDRPH |
Mar 9 06:10 PM | Buy | $0.099979 | 0.0101179 | 8.48M | 0.031000 | $0.028464 | 5ABhn...5wQWH |
Mar 9 06:10 PM | Buy | $0.095919 | 0.0116993 | 143.02M | 0.021000 | $0.0846 | hnmDh...3VArm |
Mar 9 06:10 PM | Buy | $0.091372 | 0.0111621 | 617.04M | 0.021000 | $0.0846 | HbLpT...BNf8N |
Mar 9 06:10 PM | Sell | $0.061391 | 0.081643 | 990.00M | 1.63 | $137.63 | hnAva...GwXwU |
Mar 9 06:10 PM | Sell | $0.033756 | 0.054438 | 4.12K | 0.0183 | $1.55 | 3sryf...ppgLH |
Mar 9 06:10 PM | Buy | $0.033706 | 0.054379 | 60.88K | 0.2666 | $22.56 | 4CYzE...nezWv |
Mar 9 06:10 PM | Sell | $0.033671 | 0.054338 | 33.35K | 0.1446 | $12.24 | mwY4o...U6hru |
Mar 9 06:10 PM | Buy | $0.033607 | 0.054261 | 107.55K | 0.4582 | $38.79 | X5aUS...T8jTa |
