AGI/SOL Pool
The live AGI/SOL price today is $0.044991, with a 24-hour trading volume of $1.94. This pair has changed -6.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044991
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.7068
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 62.14%
- 24 Hours
- -6.17%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading AGI (Artificial General Intelligence)
AGI/SOL on PumpSwapAGI/SOL on Meteora DAAM V2Recent Transactions
- : 2999471 AGI for -1753 SOL
- : 326056 AGI for -117 SOL
- : -5249164939 AGI for 1671892 SOL
- : -2970661247 AGI for 1037554 SOL
- : 2866443314 AGI for -1145593 SOL
- : 2949777702 AGI for -1035179 SOL
- : 5692156588 AGI for -1745093 SOL
- : -4191464795 AGI for 1053798 SOL
- : -6523458335 AGI for 1917478 SOL
- : 2875918265 AGI for -1011939 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 PM | Buy | $0.044991 | 0.065845 | 3.00 | 0.051753 | $0.031497 | 4otsG...Rea4h |
Mar 9 08:14 PM | Buy | $0.043079 | 0.063589 | 0.3261 | 0.061170 | $0.041004 | 422xJ...Ep71Z |
Mar 9 06:00 AM | Sell | $0.042684 | 0.063186 | 5.25K | 0.021672 | $0.1409 | U6YK4...eFpmK |
Mar 9 05:38 AM | Sell | $0.042926 | 0.063493 | 2.97K | 0.021038 | $0.0869 | 2CtTr...AgizP |
Mar 9 05:33 AM | Buy | $0.043347 | 0.063997 | 2.87K | 0.021146 | $0.0959 | 5Rj6b...XJfyY |
Mar 9 05:33 AM | Buy | $0.042942 | 0.063510 | 2.95K | 0.021036 | $0.0868 | 368yt...Ms7r1 |
Mar 9 05:32 AM | Buy | $0.042569 | 0.063066 | 5.69K | 0.021746 | $0.1462 | 2vnMB...pV4xV |
Mar 9 05:26 AM | Sell | $0.042099 | 0.062515 | 4.19K | 0.021054 | $0.0880 | 63FGM...BZwHw |
Mar 9 05:22 AM | Sell | $0.042457 | 0.062940 | 6.52K | 0.021918 | $0.1602 | HcS8o...V4LWJ |
Mar 9 05:17 AM | Buy | $0.042931 | 0.063519 | 2.88K | 0.021012 | $0.0843 | 62Ryb...tepqw |
Mar 9 05:17 AM | Buy | $0.042737 | 0.063287 | 2.88K | 0.039454 | $0.0787 | 4L2GZ...iJYxW |
Mar 9 05:17 AM | Sell | $0.042278 | 0.062736 | 6.57K | 0.021797 | $0.1496 | QZQBg...Xuo9R |
Mar 9 05:17 AM | Sell | $0.042443 | 0.062934 | 105.10 | 0.043083 | $0.022568 | 3yAQx...EHAio |
Mar 9 05:17 AM | Sell | $0.042648 | 0.063180 | 5.15K | 0.021638 | $0.1363 | 5LUGy...vdx5G |
Mar 9 05:17 AM | Sell | $0.042844 | 0.063415 | 735.73 | 0.032513 | $0.0209 | FVtbS...UC4gx |
Mar 9 05:05 AM | Buy | $0.043303 | 0.063964 | 1.69K | 0.036694 | $0.0558 | 2bhGM...yNmYm |
Mar 9 05:05 AM | Buy | $0.045651 | 0.066780 | 0.022950 | 0.082000 | $0.061667 | 2bhGM...yNmYm |
Mar 9 04:52 AM | Sell | $0.042408 | 0.062878 | 735.73 | 0.032118 | $0.0177 | 3ro4s...StT2d |
Mar 9 04:50 AM | Sell | $0.042417 | 0.062885 | 735.73 | 0.032123 | $0.0178 | 67BoF...Zhui7 |
Mar 9 04:47 AM | Sell | $0.042597 | 0.063100 | 5.04K | 0.021562 | $0.1308 | 2SFtZ...SrnjL |
