AGI/SOL Pool
The live AGI/SOL price today is $0.00, with a 24-hour trading volume of $5.92. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $5.92
- 24h Buy Volume
- $4.26
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 37
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading AGI (Artificial General Intelligence)
AGI/SOL on PumpSwapAGI/SOL on Meteora DAAM V2Recent Transactions
- : -1275720488 AGI for 840618 SOL
- : -2 AGI for 0 SOL
- : -3144780890 AGI for 2179931 SOL
- : -1401280873 AGI for 1052515 SOL
- : -1173949880 AGI for 943822 SOL
- : -5491232277 AGI for 5029396 SOL
- : -2137433984 AGI for 2310371 SOL
- : -1552953615 AGI for 1821474 SOL
- : 983257259 AGI for -1905273 SOL
- : 865498134 AGI for -1560896 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:41 PM | Sell | $0.045657 | 0.066590 | 1.28K | 0.038407 | $0.0722 | 5Sjbu...nCAP3 |
Mar 9 09:41 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5Sjbu...nCAP3 |
Mar 9 08:52 PM | Sell | $0.045915 | 0.066932 | 3.14K | 0.022180 | $0.1860 | 56UaR...dSdrK |
Mar 9 08:51 PM | Sell | $0.046409 | 0.067512 | 1.40K | 0.021053 | $0.0898 | 5RV5X...j9mR8 |
Mar 9 08:51 PM | Sell | $0.046860 | 0.068040 | 1.17K | 0.039439 | $0.0805 | 3Kujd...kf34p |
Mar 9 08:48 PM | Sell | $0.047816 | 0.069159 | 5.49K | 0.025030 | $0.4292 | 5dimr...syvfY |
Mar 9 08:47 PM | Sell | $0.049222 | 0.051081 | 2.14K | 0.022311 | $0.1971 | 4ZXdj...CQya5 |
Mar 9 08:47 PM | Sell | $0.031002 | 0.051173 | 1.55K | 0.021822 | $0.1556 | 5QY5z...8weky |
Mar 9 08:09 PM | Buy | $0.031662 | 0.051938 | 983.26 | 0.021906 | $0.1634 | 3CejK...hRak5 |
Mar 9 07:27 PM | Buy | $0.031564 | 0.051804 | 865.50 | 0.021561 | $0.1354 | 3EyeE...Qfv1m |
Mar 9 07:23 PM | Buy | $0.031405 | 0.051633 | 3.33K | 0.025436 | $0.4676 | 3v7KF...MqUbo |
Mar 9 07:22 PM | Buy | $0.031291 | 0.051502 | 671.24 | 0.021009 | $0.0866 | 5ktod...d9N8x |
Mar 9 07:22 PM | Buy | $0.031998 | 0.052326 | 0.038600 | 0.082000 | $0.061719 | 5ktod...d9N8x |
Mar 9 06:55 PM | Buy | $0.031262 | 0.051479 | 747.62 | 0.021106 | $0.0943 | tE2xM...NzYUS |
Mar 9 06:49 PM | Buy | $0.031222 | 0.051434 | 944.81 | 0.021355 | $0.1154 | 5ZnMo...PM1gK |
Mar 9 06:22 PM | Sell | $0.047536 | 0.068849 | 1.54K | 0.021363 | $0.1160 | 3PB8k...ZXAJ1 |
Mar 9 05:19 PM | Buy | $0.031345 | 0.051582 | 611.00 | 0.039662 | $0.0822 | 44azu...xRUzZ |
Mar 9 05:19 PM | Buy | $0.031983 | 0.052332 | 0.038580 | 0.082000 | $0.061701 | 44azu...xRUzZ |
Mar 9 05:18 PM | Buy | $0.031313 | 0.051541 | 1.21K | 0.021859 | $0.1584 | 4bD3f...SY7C9 |
Mar 9 05:18 PM | Buy | $0.031210 | 0.051421 | 927.26 | 0.021318 | $0.1122 | 2Us5F...u7WqC |
