SOL/PFP Pool
The live SOL/PFP price today is $87.11, with a 24-hour trading volume of $4.77K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 509
- 24h Buys
- 233
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) PokeFirePump (PFP)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -12579720 SOL for 23105513843846 PFP
- : -36687274 SOL for 107025395077395 PFP
- : -10828294 SOL for 50439588343863 PFP
- : -6320555 SOL for 37174240142084 PFP
- : -9777777 SOL for 71020155925000 PFP
- : 6188754 SOL for -43923413958687 PFP
- : -6605980 SOL for 50997558040700 PFP
- : 9199421 SOL for -62122781799090 PFP
- : 34875127 SOL for -149104811397775 PFP
- : -9777777 SOL for 32296671188346 PFP
SOL / PFP
SOL/PFP Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PFP) | SOL | PFP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:11 PM | Sell | $87.11 | 1.84B | 0.0126 | 23.11M | $1.10 | a5esW...izq3w |
Mar 11 11:11 PM | Sell | $87.11 | 2.92B | 0.0367 | 107.03M | $3.20 | 3PUNS...Z9Niq |
Mar 11 11:11 PM | Sell | $87.14 | 4.66B | 0.0108 | 50.44M | $0.9435 | 57oVC...aefBq |
Mar 11 11:11 PM | Sell | $87.14 | 5.88B | 0.026321 | 37.17M | $0.5508 | whQ5w...Pcsa8 |
Mar 11 11:11 PM | Sell | $87.14 | 7.26B | 0.029778 | 71.02M | $0.8520 | 5Psu3...qu3m1 |
Mar 11 11:11 PM | Buy | $87.14 | 7.10B | 0.026189 | 43.92M | $0.5393 | w4pRX...cjYd4 |
Mar 11 11:11 PM | Sell | $87.14 | 7.72B | 0.026606 | 51.00M | $0.5756 | 3krkP...QSesG |
Mar 11 11:11 PM | Buy | $87.14 | 6.75B | 0.029200 | 62.12M | $0.8016 | FWk48...ZdQDm |
Mar 11 11:11 PM | Buy | $87.14 | 4.28B | 0.0349 | 149.10M | $3.04 | 5DehY...TTecQ |
Mar 11 11:11 PM | Sell | $87.14 | 3.30B | 0.029778 | 32.30M | $0.8521 | 4wDGZ...SpvtU |
Mar 11 11:11 PM | Sell | $87.14 | 3.95B | 0.029778 | 38.58M | $0.8521 | fmtkH...o1iVp |
Mar 11 11:11 PM | Sell | $87.14 | 4.65B | 0.024643 | 21.57M | $0.4045 | 2NWsJ...GyvD7 |
Mar 11 11:11 PM | Sell | $87.14 | 5.25B | 0.024359 | 22.86M | $0.3798 | 22YBz...KxS3K |
Mar 11 11:11 PM | Buy | $87.14 | 4.62B | 0.0110 | 50.92M | $0.9595 | 2KYVi...2L3xh |
Mar 11 11:11 PM | Buy | $87.14 | 3.82B | 0.025979 | 22.82M | $0.5210 | 2JM8q...1SWDw |
Mar 11 11:11 PM | Sell | $87.14 | 4.23B | 0.0113 | 47.73M | $0.9840 | 8qJiy...DcouF |
Mar 11 11:10 PM | Buy | $87.14 | 3.97B | 0.0124 | 49.31M | $1.08 | 47P4r...op4XQ |
Mar 11 11:10 PM | Buy | $87.14 | 3.12B | 0.0109 | 34.12M | $0.9524 | 314sR...aaUqe |
Mar 11 11:10 PM | Buy | $87.15 | 2.73B | 0.024515 | 12.32M | $0.3934 | T1Jt6...eagc2 |
Mar 11 11:10 PM | Sell | $87.15 | 3.22B | 0.0178 | 57.18M | $1.55 | N4Yui...LCA9n |
