SOL/C0IN Pool
The live SOL/C0IN price today is $84.90, with a 24-hour trading volume of $18.20M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $18.20M
- 24h Buy Volume
- $9.10M
- 24h Sell Volume
- $9.10M
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 214
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SYFR (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -130317060 SOL for 1377216838 C0IN
- : -30000000000 SOL for 390713409186 C0IN
- : -30000000000 SOL for 624672946130 C0IN
- : -34000000000 SOL for 1392678312275 C0IN
- : -100000000000 SOL for 7443755627510 C0IN
- : -100000000000 SOL for 11158659139995 C0IN
- : -100000000000 SOL for 18582279629120 C0IN
- : -100000000000 SOL for 37118160167839 C0IN
- : -100000000000 SOL for 111076777466062 C0IN
- : 500000000000 SOL for -185762234701175 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:32 PM | Sell | $84.90 | 10.57K | 0.1303 | 1.38K | $11.06 | 5vvzj...amWjy |
Mar 9 02:34 PM | Sell | $85.11 | 13.02K | 30.00 | 390.71K | $2.55K | 3uYZQ...bc43D |
Mar 9 02:34 PM | Sell | $85.09 | 20.82K | 30.00 | 624.67K | $2.55K | 38kyg...Zv2jU |
Mar 9 02:34 PM | Sell | $85.05 | 40.96K | 34.00 | 1.39M | $2.89K | 5zcXh...GD8no |
Mar 9 02:33 PM | Sell | $85.00 | 74.44K | 100.00 | 7.44M | $8.50K | 5ySHq...P1Lm3 |
Mar 9 02:33 PM | Sell | $85.06 | 111.59K | 100.00 | 11.16M | $8.51K | 2L8Mi...REf8S |
Mar 9 02:33 PM | Sell | $85.02 | 185.82K | 100.00 | 18.58M | $8.50K | 2rS1D...3oDyQ |
Mar 9 02:33 PM | Sell | $84.97 | 371.18K | 100.00 | 37.12M | $8.50K | 4K71B...LpoEG |
Mar 9 02:32 PM | Sell | $85.06 | 1.11M | 100.00 | 111.08M | $8.51K | 3fAWo...dgQ6N |
Mar 9 02:29 PM | Buy | $85.01 | 371.52K | 500.00 | 185.76M | $42.50K | 2syPL...9fAVc |
Mar 9 02:29 PM | Sell | $85.01 | 364.92K | 500.00 | 182.46M | $42.50K | 2syPL...9fAVc |
Mar 9 02:29 PM | Buy | $85.01 | 366.17K | 500.00 | 183.09M | $42.50K | 2aeto...Hwsnd |
Mar 9 02:29 PM | Sell | $85.01 | 359.67K | 500.00 | 179.84M | $42.50K | 2aeto...Hwsnd |
Mar 9 02:29 PM | Buy | $85.01 | 360.90K | 500.00 | 180.45M | $42.50K | 3qtgz...JTmC1 |
Mar 9 02:29 PM | Sell | $85.01 | 354.49K | 500.00 | 177.25M | $42.50K | 3qtgz...JTmC1 |
Mar 9 02:29 PM | Buy | $85.01 | 355.71K | 500.00 | 177.85M | $42.50K | 2Ntoh...XLeSy |
Mar 9 02:29 PM | Sell | $85.01 | 349.39K | 500.00 | 174.69M | $42.50K | 2Ntoh...XLeSy |
Mar 9 02:29 PM | Buy | $85.01 | 350.58K | 500.00 | 175.29M | $42.50K | 2qVhH...zX3cS |
Mar 9 02:29 PM | Sell | $85.01 | 344.36K | 500.00 | 172.18M | $42.50K | 2qVhH...zX3cS |
Mar 9 02:29 PM | Buy | $85.01 | 345.54K | 500.00 | 172.77M | $42.50K | 2CPfw...q81i7 |
