Distorted/SOL Pool
The live Distorted/SOL price today is $0.0109483, with a 24-hour trading volume of $489.06. This pair has changed -69.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109483
- 24h Volume
- $489.06
- 24h Buy Volume
- $188.62
- 24h Sell Volume
- $300.44
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 25
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.95%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on Meteora DBCRecent Transactions
- : -14232016358064 Distorted for 15668 SOL
- : 9004106963230 Distorted for -10000 SOL
- : -298623903619594 Distorted for 532527 SOL
- : 14161676749838 Distorted for -40000 SOL
- : 3673308337327 Distorted for -10000 SOL
- : -152138174423445 Distorted for 593117 SOL
- : 298623903619594 Distorted for -899100 SOL
- : 25929917721709 Distorted for -40000 SOL
- : 75059823910134 Distorted for -100000 SOL
- : -398013892818197 Distorted for 1026855 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:13 AM | Sell | $0.0109483 | 0.0111101 | 14.23M | 0.041567 | $0.021350 | yb7yy...dG5tR |
Mar 10 07:12 PM | Buy | $0.0109550 | 0.0111111 | 9.00M | 0.041000 | $0.038599 | CKhpv...rWVKs |
Mar 10 07:12 PM | Sell | $0.091534 | 0.0111784 | 298.62M | 0.035326 | $0.0458 | 2u8Vx...rAPsh |
Mar 10 06:06 PM | Buy | $0.092485 | 0.0112825 | 14.16M | 0.044000 | $0.023519 | 4d5VR...yVwNq |
Mar 10 06:06 PM | Buy | $0.092395 | 0.0112723 | 3.67M | 0.041000 | $0.038798 | 5Z81r...USdse |
Mar 10 06:06 PM | Sell | $0.093430 | 0.0113899 | 152.14M | 0.035932 | $0.0522 | 3VTfT...KVPKY |
Mar 10 03:12 PM | Buy | $0.092643 | 0.0113011 | 298.62M | 0.038991 | $0.0789 | 4YMj8...m45tF |
Mar 10 03:11 PM | Buy | $0.091355 | 0.0111543 | 25.93M | 0.044000 | $0.023512 | 2D5aa...TFyMs |
Mar 10 03:11 PM | Buy | $0.091170 | 0.0111333 | 75.06M | 0.031000 | $0.028778 | 59r6P...7naxk |
Mar 10 03:11 PM | Sell | $0.092265 | 0.0112580 | 398.01M | 0.021027 | $0.0901 | 39rGb...7ecwS |
Mar 10 11:31 AM | Sell | $0.094995 | 0.0115757 | 11.07M | 0.046375 | $0.025531 | 2N8af...yp5oz |
Mar 10 10:21 AM | Buy | $0.094930 | 0.0115659 | 17.67M | 0.031000 | $0.028712 | 2GvuF...M4A94 |
Mar 10 10:21 AM | Buy | $0.092189 | 0.0112513 | 398.01M | 0.021000 | $0.0871 | 5fvKw...NLoFQ |
Mar 10 10:21 AM | Sell | $0.091815 | 0.0112083 | 327.07M | 0.036813 | $0.0593 | 3ff96...qkvn3 |
Mar 10 09:38 AM | Buy | $0.093156 | 0.0113613 | 11.07M | 0.044000 | $0.023494 | 2b3Hu...oNyEG |
Mar 10 09:37 AM | Buy | $0.092275 | 0.0112603 | 152.14M | 0.033960 | $0.0346 | 43Qet...M6QKQ |
Mar 10 09:37 AM | Sell | $0.091923 | 0.0112200 | 74.09M | 0.031630 | $0.0142 | 3ppqL...6uEWJ |
Mar 10 09:37 AM | Buy | $0.092035 | 0.0112329 | 42.95M | 0.031000 | $0.028738 | Lr7Cf...fwB7S |
Mar 10 09:37 AM | Sell | $0.093625 | 0.0114149 | 267.61M | 0.021111 | $0.0970 | 5tqHD...Ras2W |
Mar 10 09:37 AM | Buy | $0.096725 | 0.0117697 | 12.99M | 0.031000 | $0.028738 | 2V5Sw...6CHFr |
