Luna/SOL Pool
The live Luna/SOL price today is $0.051621, with a 24-hour trading volume of $388.82. This pair has changed -33.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051621
- 24h Volume
- $388.82
- 24h Buy Volume
- $19.08
- 24h Sell Volume
- $369.74
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 4
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.34%
Tokens in this pool
Luna Stare Cat (Luna) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -120417702345 Luna for 2284326 SOL
- : -75720943847 Luna for 1436722 SOL
- : -10714638825632 Luna for 205614707 SOL
- : -18338619543882 Luna for 362928208 SOL
- : -37777247560 Luna for 762419 SOL
- : -748408696534 Luna for 15117193 SOL
- : -24437298974008 Luna for 507370271 SOL
- : -276992116984 Luna for 5908318 SOL
- : -96081314554 Luna for 2050286 SOL
- : -15142767820462 Luna for 328677732 SOL
Luna / SOL
Luna/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Luna | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 PM | Sell | $0.051621 | 0.071898 | 120.42K | 0.022285 | $0.1951 | 4ZX4V...yabEm |
Mar 10 06:31 PM | Sell | $0.051647 | 0.071898 | 75.72K | 0.021437 | $0.1247 | 1Tt1w...jB4sY |
Mar 10 06:30 PM | Sell | $0.051662 | 0.071920 | 10.71M | 0.2056 | $17.80 | 4TqVp...jGUDf |
Mar 10 04:59 PM | Sell | $0.051751 | 0.071980 | 18.34M | 0.3629 | $32.09 | 31WPv...XaTYr |
Mar 10 02:34 PM | Sell | $0.051738 | 0.072019 | 37.78K | 0.037625 | $0.0656 | Eu1g6...57hW2 |
Mar 10 02:03 PM | Sell | $0.051737 | 0.072020 | 748.41K | 0.0151 | $1.30 | 3jzhg...Fi2zG |
Mar 10 12:34 PM | Sell | $0.051795 | 0.072077 | 24.44M | 0.5074 | $43.84 | 5uvMT...Zc8Tt |
Mar 10 12:25 PM | Sell | $0.051846 | 0.072134 | 276.99K | 0.025909 | $0.5112 | 5KrYt...ePUQE |
Mar 10 11:05 AM | Sell | $0.051860 | 0.072134 | 96.08K | 0.022051 | $0.1787 | 5Yt69...PsGDV |
Mar 10 08:36 AM | Sell | $0.051887 | 0.072171 | 15.14M | 0.3287 | $28.57 | 4PLuw...SMGEe |
Mar 10 08:21 AM | Sell | $0.051924 | 0.072209 | 199.09K | 0.024396 | $0.3830 | 4vHFj...GdJ1G |
Mar 10 08:12 AM | Sell | $0.051940 | 0.072227 | 6.98M | 0.1555 | $13.54 | 3rX5D...HfKQZ |
Mar 10 08:05 AM | Sell | $0.051963 | 0.072260 | 5.99M | 0.1353 | $11.75 | 4rEM5...PQchq |
Mar 10 07:54 AM | Sell | $0.051969 | 0.072275 | 24.87K | 0.035657 | $0.0490 | 2ShA4...k9io8 |
Mar 10 07:52 AM | Sell | $0.051991 | 0.072299 | 9.11M | 0.2094 | $18.13 | 2pTVs...LYJwg |
Mar 10 07:50 AM | Sell | $0.052053 | 0.072369 | 16.83M | 0.3988 | $34.56 | 3Z2wH...q1F1G |
Mar 10 07:49 AM | Sell | $0.052100 | 0.072424 | 2.79M | 0.0675 | $5.85 | 29BEH...xbePT |
Mar 10 07:40 AM | Sell | $0.052112 | 0.072434 | 565.51K | 0.0138 | $1.19 | 4mcu2...xu2E7 |
Mar 10 07:33 AM | Sell | $0.052160 | 0.072490 | 18.40M | 0.4581 | $39.73 | 56ejw...A8mh1 |
Mar 10 07:32 AM | Sell | $0.052251 | 0.072600 | 17.35M | 0.4511 | $39.06 | 4cdEc...JzKp3 |