SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $4.99K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 815881142 SOL for -28408743560611 SPL
- : 149205178 SOL for -5033359941683 SPL
- : 8888992 SOL for -298335056558 SPL
- : 412923476 SOL for -13672413888095 SPL
- : 1231276827 SOL for -38714050190317 SPL
- : -98765431 SOL for 2997254443053 SPL
- : 130085422 SOL for -3943941553196 SPL
- : -9876542 SOL for 298335056558 SPL
- : -446308281 SOL for 13672413888095 SPL
- : -1200000001 SOL for 38714050190317 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:15 PM | Buy | $86.02 | 34.82M | 0.8159 | 28.41M | $70.18 | 2f1du...NRd9R |
Mar 11 02:15 PM | Buy | $86.10 | 33.73M | 0.1492 | 5.03M | $12.85 | qA6Sn...3t3BB |
Mar 11 02:14 PM | Buy | $86.11 | 33.56M | 0.028889 | 298.34K | $0.7654 | 4xMaT...j5JjS |
Mar 11 02:14 PM | Buy | $86.12 | 33.11M | 0.4129 | 13.67M | $35.56 | 41qzq...8uuSb |
Mar 11 02:14 PM | Buy | $86.12 | 31.44M | 1.23 | 38.71M | $106.03 | 4Tw9v...YLBh6 |
Mar 11 02:14 PM | Sell | $85.92 | 30.35M | 0.0988 | 3.00M | $8.49 | 3K9dS...8fJAs |
Mar 11 02:14 PM | Buy | $85.92 | 30.32M | 0.1301 | 3.94M | $11.18 | 4fGsi...axKVa |
Mar 11 02:13 PM | Sell | $85.89 | 30.21M | 0.029877 | 298.34K | $0.8483 | KcWoV...yhcJ7 |
Mar 11 02:13 PM | Sell | $85.90 | 30.63M | 0.4463 | 13.67M | $38.34 | 4bQbW...ZKuzX |
Mar 11 02:13 PM | Sell | $85.90 | 32.26M | 1.20 | 38.71M | $103.07 | 3r6ug...mkTf7 |
Mar 11 02:13 PM | Buy | $85.90 | 33.02M | 0.4651 | 15.36M | $39.95 | 4jDbQ...AJrBZ |
Mar 11 02:13 PM | Buy | $85.90 | 32.01M | 0.5118 | 16.38M | $43.96 | 4KuiX...nsFRa |
Mar 11 02:13 PM | Buy | $85.90 | 31.44M | 0.0511 | 1.61M | $4.39 | 4Lnny...2UTpC |
Mar 11 02:13 PM | Buy | $85.90 | 31.34M | 0.0524 | 1.64M | $4.50 | 3LazE...PG1Yb |
Mar 11 02:13 PM | Buy | $85.90 | 31.23M | 0.0604 | 1.89M | $5.19 | 5UhfN...pRVXX |
Mar 11 02:13 PM | Buy | $85.90 | 31.05M | 0.1297 | 4.03M | $11.14 | 5gqPw...Ki5h8 |
Mar 11 02:13 PM | Buy | $85.90 | 30.87M | 0.0567 | 1.75M | $4.87 | 5aVQC...ruqeq |
Mar 11 02:13 PM | Buy | $85.96 | 30.08M | 0.7936 | 23.87M | $68.22 | 4TN6s...yTJFD |
Mar 11 02:13 PM | Buy | $85.96 | 29.29M | 0.0709 | 2.08M | $6.09 | 4TFAv...75LGM |
Mar 11 02:13 PM | Buy | $85.96 | 29.20M | 0.0388 | 1.13M | $3.34 | 4uPhA...tDu8r |
