EARLY/SOL Pool
The live EARLY/SOL price today is $0.051581, with a 24-hour trading volume of $28.91K. This pair has changed -29.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051581
- 24h Volume
- $28.91K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $26.93K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 76
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.55%
Tokens in this pool
EARLY (EARLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading EARLY (EARLY)
EARLY/SOL on Meteora DAAM V2Recent Transactions
- : -2292189725361 EARLY for 42479008 SOL
- : 17753220622 EARLY for -334017 SOL
- : -134868462243917 EARLY for 2909286644 SOL
- : 450895616405 EARLY for -11434722 SOL
- : -773470945955 EARLY for 19373645 SOL
- : -8485505249681 EARLY for 195376221 SOL
- : -8569312691542 EARLY for 201222108 SOL
- : 17520567598 EARLY for -329824 SOL
- : -9492548333054 EARLY for 178166403 SOL
- : 102921641673 EARLY for -1975704 SOL
EARLY / SOL
EARLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EARLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:55 AM | Sell | $0.051581 | 0.071854 | 2.29M | 0.0425 | $3.62 | 2gnS6...uXbHC |
Mar 11 07:01 AM | Buy | $0.051621 | 0.071882 | 17.75K | 0.033341 | $0.0288 | 665f5...c4Ynk |
Mar 11 05:27 AM | Sell | $0.051862 | 0.072158 | 134.87M | 2.91 | $251.10 | XUwrV...tRBDH |
Mar 11 04:33 AM | Buy | $0.052191 | 0.072537 | 450.90K | 0.0114 | $0.9878 | 5fvPL...1Hqxu |
Mar 11 03:30 AM | Sell | $0.052144 | 0.072505 | 773.47K | 0.0194 | $1.66 | 2r9Qw...ddVjU |
Mar 11 03:17 AM | Sell | $0.051975 | 0.072303 | 8.49M | 0.1954 | $16.76 | dGAVC...SWpkx |
Mar 11 03:17 AM | Sell | $0.052014 | 0.072349 | 8.57M | 0.2012 | $17.25 | 3tac6...zu66T |
Mar 11 02:31 AM | Buy | $0.051619 | 0.071883 | 17.52K | 0.033299 | $0.0284 | 2HxxR...iYFk4 |
Mar 11 02:27 AM | Sell | $0.051615 | 0.071877 | 9.49M | 0.1782 | $15.32 | 2AF7k...EJLka |
Mar 11 01:02 AM | Buy | $0.051655 | 0.071920 | 102.92K | 0.021976 | $0.1703 | mZcRo...pEsQp |
Mar 11 12:58 AM | Sell | $0.051718 | 0.071996 | 48.62M | 0.9704 | $83.49 | 5Ydcp...1rT6H |
Mar 11 12:53 AM | Sell | $0.051820 | 0.072113 | 4.57M | 0.0966 | $8.31 | wYV3g...MMgjn |
Mar 11 12:28 AM | Sell | $0.051826 | 0.072124 | 8.92M | 0.1895 | $16.30 | B4SvZ...eUhmB |
Mar 11 12:18 AM | Sell | $0.051645 | 0.071914 | 9.40M | 0.1799 | $15.46 | 22Zq2...yApMc |
Mar 11 12:18 AM | Sell | $0.051688 | 0.071964 | 14.90M | 0.2926 | $25.15 | 2cF6q...7istq |
Mar 11 12:17 AM | Sell | $0.052134 | 0.072478 | 242.85M | 6.02 | $518.05 | 4eF83...pNkLt |
Mar 11 12:17 AM | Sell | $0.053084 | 0.073582 | 56.19M | 2.01 | $173.22 | 3yauE...o43Lx |
Mar 11 12:16 AM | Sell | $0.053406 | 0.073956 | 12.74M | 0.5038 | $43.38 | 61VQk...jjUVN |
Mar 11 12:16 AM | Sell | $0.053477 | 0.074039 | 940.53K | 0.0380 | $3.27 | pXb2R...YvKvg |
Mar 11 12:16 AM | Sell | $0.053529 | 0.074099 | 8.75M | 0.3587 | $30.88 | GUAk1...5oGov |
