SOL/SPL Pool
The live SOL/SPL price today is $82.06, with a 24-hour trading volume of $6.62K. This pair has changed 0.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $6.62K
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $6.61K
- Liquidity
- No data
- 24h Transactions
- 572
- 24h Buys
- 15
- 24h Sells
- 557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 11734 SOL for -95816 SPL
- : 988216 SOL for -78394 SPL
- : -1000000 SOL for 174210 SPL
- : -67576 SOL for 1217729 SPL
- : -46192 SOL for 832386 SPL
- : -61899 SOL for 1115429 SPL
- : -67131 SOL for 1209712 SPL
- : -34793 SOL for 626975 SPL
- : -56820 SOL for 1023906 SPL
- : -68947 SOL for 1242439 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:03 PM | Buy | $82.06 | 8.17K | 0.041174 | 0.0958 | $0.039630 | 2K2SU...dKWxK |
Mar 8 10:20 PM | Buy | $80.90 | 79.33 | 0.039883 | 0.0784 | $0.0800 | 3ExXn...yFqRZ |
Mar 8 10:20 PM | Sell | $80.90 | 174.21 | 0.021000 | 0.1742 | $0.0809 | 5DVrF...tvLPg |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.046758 | 1.22 | $0.025468 | 4Dxxy...iXRiS |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.044620 | 0.8324 | $0.023738 | 3EK5L...H7YXq |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.046190 | 1.12 | $0.025008 | 2c7MR...fDr3L |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.046714 | 1.21 | $0.025432 | 5Jesi...pnTtv |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.043480 | 0.6270 | $0.022815 | 42hjj...hZZT7 |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.045682 | 1.02 | $0.024597 | 3noFh...zYFUA |
Mar 8 10:20 PM | Sell | $80.90 | 18.02K | 0.046895 | 1.24 | $0.025579 | VhmMr...n6EVb |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.048510 | 1.53 | $0.026880 | 4BSM3...bhaqA |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.042258 | 0.4068 | $0.021825 | 39q3x...V4qky |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.042298 | 0.4141 | $0.021858 | 4i5VW...FLQxT |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.045880 | 1.06 | $0.024754 | 3ZR2q...JL3vu |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.045350 | 0.9640 | $0.024325 | 4QCWd...hB9eH |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.046577 | 1.19 | $0.025318 | 2ZPVM...Lzj2N |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.048067 | 1.45 | $0.026522 | 4b7UZ...j5Gz2 |
Mar 8 10:20 PM | Sell | $80.84 | 18.02K | 0.044636 | 0.8354 | $0.023748 | 32z9o...63k2g |
Mar 8 10:19 PM | Sell | $80.90 | 18.02K | 0.041996 | 0.3597 | $0.021615 | 22Zf5...aCyhj |
Mar 8 10:19 PM | Sell | $80.90 | 18.02K | 0.048513 | 1.53 | $0.026887 | 8CBLK...hhnAk |
