SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $5.20K. This pair has changed -2.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 170
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1974997 SOL for -70634444829 SPL
- : -987499 SOL for 35316059929 SPL
- : -987499 SOL for 35318384900 SPL
- : 1974997 SOL for -70634444831 SPL
- : -987499 SOL for 35316059930 SPL
- : -987499 SOL for 35318384901 SPL
- : 97390 SOL for -3483333484 SPL
- : 197356566 SOL for -7012608009109 SPL
- : 477519188 SOL for -16594236834021 SPL
- : 509242984 SOL for -17136692641150 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:38 AM | Buy | $85.76 | 35.76M | 0.021975 | 70.63K | $0.1694 | 4S1u4...JX3PY |
Mar 12 07:37 AM | Sell | $85.64 | 35.76M | 0.039875 | 35.32K | $0.0846 | 3xAcz...FVJUY |
Mar 12 07:37 AM | Sell | $85.65 | 35.77M | 0.039875 | 35.32K | $0.0846 | 4YJSP...91U6Z |
Mar 12 07:35 AM | Buy | $85.73 | 35.76M | 0.021975 | 70.63K | $0.1693 | 25Le6...ZEKGr |
Mar 12 07:25 AM | Sell | $85.44 | 35.76M | 0.039875 | 35.32K | $0.0844 | 5XynV...uuwsY |
Mar 12 07:24 AM | Sell | $85.48 | 35.77M | 0.039875 | 35.32K | $0.0844 | 4voPG...ZdAfA |
Mar 11 10:51 PM | Buy | $87.17 | 35.77M | 0.049739 | 3.48K | $0.028490 | 2WcVz...Y2qAh |
Mar 11 10:51 PM | Buy | $87.17 | 35.53M | 0.1974 | 7.01M | $17.20 | 3Hpxg...vM83D |
Mar 11 10:51 PM | Buy | $87.17 | 34.75M | 0.4775 | 16.59M | $41.63 | 2HH9T...G4qVg |
Mar 11 10:51 PM | Buy | $87.17 | 33.65M | 0.5092 | 17.14M | $44.39 | 5AyRk...vZuYh |
Mar 11 10:51 PM | Buy | $87.17 | 33.09M | 0.0118 | 391.90K | $1.03 | 32to5...MEm2H |
Mar 11 10:50 PM | Sell | $87.17 | 33.61M | 0.4937 | 16.59M | $43.04 | bSgoA...X1Ufa |
Mar 11 10:50 PM | Sell | $87.17 | 34.71M | 0.4937 | 17.14M | $43.04 | QgXjt...ksgiU |
Mar 11 10:50 PM | Sell | $87.17 | 35.27M | 0.049875 | 3.48K | $0.028609 | z73UV...732Sm |
Mar 11 10:50 PM | Sell | $87.17 | 35.51M | 0.1975 | 7.01M | $17.22 | 2Kmat...AzdCU |
Mar 11 10:50 PM | Sell | $87.17 | 35.75M | 0.029875 | 353.05K | $0.8608 | 5XMgQ...AyF38 |
Mar 11 10:42 PM | Sell | $87.04 | 35.76M | 0.049875 | 3.53K | $0.028596 | 4Gm4U...9uWJM |
Mar 11 10:42 PM | Sell | $87.00 | 35.77M | 0.039875 | 35.32K | $0.0859 | 4ZQeM...HvTev |
Mar 11 10:38 PM | Buy | $86.99 | 35.77M | 0.049875 | 3.53K | $0.028590 | FWyWM...Lcx9U |
Mar 11 10:38 PM | Buy | $86.99 | 35.77M | 0.039876 | 35.32K | $0.0859 | 4oGeK...doXPd |
