SHIZUKU/SOL Pool
The live SHIZUKU/SOL price today is $0.052422, with a 24-hour trading volume of $500.79. This pair has changed -11.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052422
- 24h Volume
- $500.79
- 24h Buy Volume
- $256.18
- 24h Sell Volume
- $244.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.82%
Tokens in this pool
しずく (SHIZUKU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -100999849676803570 SHIZUKU for 2836631031 SOL
- : 13671224940906896 SHIZUKU for -455445914 SOL
- : 16788029081428924 SHIZUKU for -534554087 SOL
- : 70540595654467750 SHIZUKU for -1980000000 SOL
- : -36428942468578140 SHIZUKU for 958807145 SOL
- : 152162621585473 SHIZUKU for -4400000 SOL
- : 36428942468578140 SHIZUKU for -1000000000 SOL
SHIZUKU / SOL
SHIZUKU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIZUKU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:00 PM | Sell | $0.052422 | 0.072809 | 101.00M | 2.84 | $244.61 | 4svih...MCQGD |
Mar 10 06:59 PM | Buy | $0.052874 | 0.073332 | 13.67M | 0.4554 | $39.28 | 5Ldc1...cY3zG |
Mar 10 06:59 PM | Buy | $0.052747 | 0.073185 | 16.79M | 0.5346 | $46.11 | 5VB85...tz8s3 |
Mar 10 06:59 PM | Buy | $0.052422 | 0.072807 | 70.54M | 1.98 | $170.79 | 4ZoEP...x68VR |
Mar 5 07:26 PM | Sell | $0.052341 | 0.072632 | 36.43M | 0.9588 | $85.27 | 437ab...Gv36f |
Mar 5 04:32 AM | Buy | $0.052612 | 0.072892 | 152.16K | 0.024400 | $0.3974 | 2qAW3...kyTaH |
Mar 5 04:32 AM | Buy | $0.052480 | 0.072746 | 36.43M | 1.00 | $90.33 | 3dhkA...hXXD7 |