SOL/SPL Pool
The live SOL/SPL price today is $81.88, with a 24-hour trading volume of $7.76K. This pair has changed -0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.88
- 24h Volume
- $7.76K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $5.66K
- Liquidity
- No data
- 24h Transactions
- 549
- 24h Buys
- 96
- 24h Sells
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -90664 SPL
- : 499999 SOL for -42121523 SPL
- : -500000 SOL for 42121523 SPL
- : 0 SOL for -74179 SPL
- : 1007352 SOL for -42259986 SPL
- : -1000000 SOL for 164843 SPL
- : -104427 SOL for 2349186 SPL
- : 230508474 SOL for -5202537696 SPL
- : -124393 SOL for 2788684 SPL
- : -190127 SOL for 4262341 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:26 AM | Buy | $81.88 | 0.00 | 0.00 | 0.0907 | $0.00 | 4qeYt...PsDkB |
Mar 9 01:43 AM | Buy | $82.58 | 84.24K | 0.035000 | 42.12 | $0.0413 | 2xEeA...8tVDJ |
Mar 9 01:43 AM | Sell | $82.58 | 84.24K | 0.035000 | 42.12 | $0.0413 | 4iD33...t3cN1 |
Mar 9 01:43 AM | Buy | $82.58 | 0.00 | 0.00 | 0.0742 | $0.00 | 2Ndi6...vMwXn |
Mar 9 01:43 AM | Buy | $82.58 | 41.95K | 0.021008 | 42.26 | $0.0832 | 2WM88...qGmw6 |
Mar 9 01:43 AM | Sell | $82.58 | 164.84 | 0.021000 | 0.1648 | $0.0826 | 3T7eN...xyocm |
Mar 9 01:43 AM | Sell | $82.58 | 22.50K | 0.031045 | 2.35 | $0.028624 | 2mXRP...iKPHN |
Mar 9 01:43 AM | Buy | $82.58 | 22.57K | 0.2305 | 5.20K | $19.04 | i2Eh8...w2KBR |
Mar 9 01:43 AM | Sell | $82.58 | 22.42K | 0.031244 | 2.79 | $0.0103 | 2cV4W...DofNy |
Mar 9 01:43 AM | Sell | $82.58 | 22.42K | 0.031902 | 4.26 | $0.0157 | 642NK...pTSxk |
Mar 9 01:43 AM | Buy | $82.58 | 22.38K | 0.8788 | 19.67K | $72.58 | qAKhW...mwSRb |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031137 | 2.51 | $0.029385 | 2cG6f...yJmoi |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031085 | 2.40 | $0.028957 | b5Qkq...C33En |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031176 | 2.60 | $0.029712 | 4VfpW...UyYin |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031950 | 4.31 | $0.0161 | 3rEpf...Zvmyy |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031335 | 2.95 | $0.0110 | 41wtF...LpDmr |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031692 | 3.74 | $0.0140 | 2nX6b...rwwLa |
Mar 9 01:43 AM | Sell | $82.58 | 22.13K | 0.031284 | 2.84 | $0.0106 | 3c9PN...dAPrs |
Mar 9 01:43 AM | Buy | $82.58 | 22.13K | 0.6748 | 14.93K | $55.73 | 536s3...DFA4d |
Mar 9 01:43 AM | Sell | $82.58 | 21.91K | 0.031808 | 3.96 | $0.0149 | 3moW8...2Jj7t |
