UNTIL/SOL Pool
The live UNTIL/SOL price today is $0.026129, with a 24-hour trading volume of $54.18K. This pair has changed -2.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.026129
- 24h Volume
- $54.18K
- 24h Buy Volume
- $24.96K
- 24h Sell Volume
- $29.21K
- Liquidity
- No data
- 24h Transactions
- 2131
- 24h Buys
- 1043
- 24h Sells
- 1088
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.74%
- 24 Hours
- -2.09%
Tokens in this pool
Until (UNTIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8753000000 UNTIL for 623431513 SOL
- : -877964687 UNTIL for 62569425 SOL
- : -19792436857 UNTIL for 1407876590 SOL
- : -16331865324 UNTIL for 1164261021 SOL
- : 167881163207 UNTIL for -11922338318 SOL
- : -369208325999 UNTIL for 26370309933 SOL
- : 133106697 UNTIL for -9785711 SOL
- : 184740327 UNTIL for -13581436 SOL
- : -30000000000 UNTIL for 2195190179 SOL
- : -9554632410 UNTIL for 700840746 SOL
UNTIL / SOL
UNTIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNTIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:09 AM | Sell | $0.026129 | 0.047123 | 8.75K | 0.6234 | $53.64 | 5XFb2...LyFso |
Mar 11 06:30 AM | Sell | $0.026130 | 0.047127 | 877.96 | 0.0626 | $5.38 | 67Wd6...F1ZBb |
Mar 11 05:23 AM | Sell | $0.026135 | 0.047114 | 19.79K | 1.41 | $121.42 | 3b7m1...LbnQ4 |
Mar 11 05:23 AM | Sell | $0.026149 | 0.047129 | 16.33K | 1.16 | $100.41 | CN6nK...P9Vku |
Mar 11 03:58 AM | Buy | $0.026082 | 0.047102 | 167.88K | 11.92 | $1.02K | 3EpGX...h9CK7 |
Mar 11 03:58 AM | Sell | $0.026117 | 0.047143 | 369.21K | 26.37 | $2.26K | 4UgFY...taJPJ |
Mar 11 03:39 AM | Buy | $0.026301 | 0.047352 | 133.11 | 0.029786 | $0.8387 | PVovh...fHQJq |
Mar 11 03:38 AM | Buy | $0.026300 | 0.047352 | 184.74 | 0.0136 | $1.16 | ERKiR...73BxN |
Mar 11 12:30 AM | Sell | $0.026287 | 0.047318 | 30.00K | 2.20 | $188.60 | 3uDCJ...Kv3iJ |
Mar 10 11:30 PM | Sell | $0.026265 | 0.047336 | 9.55K | 0.7008 | $59.86 | 2UxHV...bE31M |
Mar 10 11:20 PM | Buy | $0.026309 | 0.047357 | 68.10K | 5.01 | $429.64 | 5RudP...DfQNy |
Mar 10 11:16 PM | Sell | $0.026247 | 0.047281 | 6.00K | 0.4369 | $37.48 | 2144q...k7rUD |
Mar 10 10:46 PM | Sell | $0.026234 | 0.047289 | 10.10K | 0.7362 | $62.97 | 2KN2b...WR9VT |
Mar 10 10:31 PM | Sell | $0.026246 | 0.047302 | 19.63K | 1.43 | $122.58 | 4f6a7...VpnwU |
Mar 10 10:31 PM | Sell | $0.026259 | 0.047318 | 15.96K | 1.17 | $99.91 | 3o3R7...9AG8u |
Mar 10 10:30 PM | Sell | $0.026275 | 0.047337 | 25.88K | 1.90 | $162.39 | 31LS7...BBtz7 |
Mar 10 10:09 PM | Sell | $0.026279 | 0.047356 | 13.59K | 0.9998 | $85.35 | 5eZsA...KifnR |
Mar 10 10:09 PM | Sell | $0.026290 | 0.047368 | 13.59K | 1.00 | $85.49 | 2aBRS...odM7x |
Mar 10 10:08 PM | Sell | $0.026304 | 0.047383 | 18.56K | 1.37 | $116.99 | 32WoG...AhJHn |
Mar 10 10:08 PM | Sell | $0.026311 | 0.047396 | 9.26K | 0.6848 | $58.43 | 27hLc...2HmG3 |