GenAI/SOL Pool
The live GenAI/SOL price today is $0.0107071, with a 24-hour trading volume of $1.65K. This pair has changed -87.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107071
- 24h Volume
- $1.65K
- 24h Buy Volume
- $730.27
- 24h Sell Volume
- $918.99
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 39
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.75%
Tokens in this pool
GenAI (GenAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading GenAI (GenAI)
GenAI/SOL on Meteora DBCRecent Transactions
- : -15829771001914 GenAI for 12898 SOL
- : -67720330169697 GenAI for 60786 SOL
- : -44522401093851 GenAI for 45731 SOL
- : -100334016633915 GenAI for 125101 SOL
- : 77721879499583 GenAI for -100000 SOL
- : 8765644211001 GenAI for -10000 SOL
- : 100334016633915 GenAI for -100000 SOL
- : -506936629264697 GenAI for 1077795 SOL
- : 1951501821017 GenAI for -10000 SOL
- : -52763665172000 GenAI for 314556 SOL
GenAI / SOL
GenAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GenAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0107071 | 0.0128148 | 15.83M | 0.041290 | $0.021120 | 5xhnm...Yr5Aw |
Mar 10 10:35 AM | Sell | $0.0107823 | 0.0128977 | 67.72M | 0.046079 | $0.025298 | 5XseW...yw7LG |
Mar 10 08:26 AM | Sell | $0.0108940 | 0.0111028 | 44.52M | 0.044574 | $0.023981 | 5LxKW...8z2T2 |
Mar 10 07:32 AM | Sell | $0.091081 | 0.0111247 | 100.33M | 0.031252 | $0.0108 | 4hLF9...gNHgS |
Mar 10 07:32 AM | Buy | $0.091116 | 0.0111287 | 77.72M | 0.031000 | $0.028667 | 24LY9...dqG4y |
Mar 10 07:32 AM | Buy | $0.0109887 | 0.0111141 | 8.77M | 0.041000 | $0.038667 | 4gump...4GRsH |
Mar 10 07:32 AM | Buy | $0.0108638 | 0.0129967 | 100.33M | 0.031000 | $0.028667 | 5173f...VwREE |
Mar 10 07:32 AM | Sell | $0.091843 | 0.0112127 | 506.94M | 0.021078 | $0.0934 | 4jGCL...RHeVT |
Mar 10 06:44 AM | Buy | $0.094426 | 0.0115125 | 1.95M | 0.041000 | $0.038638 | 3ynRk...9wTYG |
Mar 10 06:44 AM | Sell | $0.095150 | 0.0115962 | 52.76M | 0.033146 | $0.0272 | 729L5...bkJQM |
Mar 10 06:37 AM | Sell | $0.096234 | 0.0117213 | 9.55M | 0.046888 | $0.025953 | eQXQ4...Qf8oy |
Mar 10 06:37 AM | Sell | $0.096648 | 0.0117692 | 9.55M | 0.047346 | $0.026349 | 2wDjT...GcuNp |
Mar 10 06:35 AM | Buy | $0.096767 | 0.0117824 | 5.11M | 0.044000 | $0.023460 | 3Uroh...xLXeB |
Mar 10 06:34 AM | Buy | $0.095774 | 0.0116671 | 44.52M | 0.032970 | $0.0257 | 2pTLp...jemay |
Mar 10 06:34 AM | Buy | $0.093984 | 0.0114603 | 86.82M | 0.033996 | $0.0346 | 5zeEB...yRzUd |
Mar 10 06:34 AM | Sell | $0.093520 | 0.0114066 | 43.17M | 0.031756 | $0.0152 | 24daS...KmVKZ |
Mar 10 06:34 AM | Sell | $0.094193 | 0.0114844 | 24.93M | 0.031208 | $0.0105 | 2oQCK...YNtdZ |
Mar 10 06:34 AM | Sell | $0.094824 | 0.0115574 | 24.93M | 0.031390 | $0.0120 | 9ATT1...ZmtRs |
Mar 10 06:34 AM | Buy | $0.092581 | 0.0112981 | 335.46M | 0.021000 | $0.0866 | 5gcmC...hjgNx |
Mar 10 06:34 AM | Sell | $0.095594 | 0.0116463 | 514.44M | 0.023325 | $0.2877 | 4wuAn...rdnit |
