KIMI/SOL Pool
The live KIMI/SOL price today is $0.091919, with a 24-hour trading volume of $327.39. This pair has changed -54.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091919
- 24h Volume
- $327.39
- 24h Buy Volume
- $81.29
- 24h Sell Volume
- $246.10
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -63.75%
- 24 Hours
- -54.47%
Tokens in this pool
KIMI AI (KIMI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading KIMI (KIMI AI)
KIMI/SOL on Meteora DBCRecent Transactions
- : 364689364286454 KIMI for -789210 SOL
- : 104197413351799 KIMI for -100000 SOL
- : -630010468595118 KIMI for 2090187 SOL
- : 100771924823354 KIMI for -899100 SOL
- : 1659418610439 KIMI for -10000 SOL
- : 353883516915260 KIMI for -1000000 SOL
- : 7592286381999 KIMI for -10000 SOL
- : -348506895613823 KIMI for 932466 SOL
- : -56733680681319 KIMI for 377540 SOL
- : 5057362819662 KIMI for -40000 SOL
KIMI / SOL
KIMI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 PM | Buy | $0.091919 | 0.0112165 | 364.69M | 0.037893 | $0.0700 | 3DUbW...uinAi |
Mar 10 04:44 PM | Buy | $0.0108507 | 0.0129598 | 104.20M | 0.031000 | $0.028864 | 5RCbg...J6D9F |
Mar 10 04:44 PM | Sell | $0.092941 | 0.0113318 | 630.01M | 0.022091 | $0.1853 | 5zrXU...WZr6m |
Mar 10 03:10 PM | Buy | $0.097836 | 0.0118923 | 100.77M | 0.038991 | $0.0790 | yR1HB...S72Kt |
Mar 10 03:09 PM | Buy | $0.095294 | 0.0116027 | 1.66M | 0.041000 | $0.038784 | 2PhFi...UdLp9 |
Mar 10 03:09 PM | Buy | $0.092483 | 0.0112826 | 353.88M | 0.021000 | $0.0878 | 2gRSg...TN3ka |
Mar 10 03:09 PM | Buy | $0.091157 | 0.0111318 | 7.59M | 0.041000 | $0.038784 | HwqYg...6ga7z |
Mar 10 03:09 PM | Sell | $0.092351 | 0.0112676 | 348.51M | 0.039325 | $0.0819 | 5sQj4...8dtvA |
Mar 10 11:52 AM | Sell | $0.095788 | 0.0116655 | 56.73M | 0.033776 | $0.0328 | 3surr...EbmF7 |
Mar 10 11:52 AM | Buy | $0.096879 | 0.0117910 | 5.06M | 0.044000 | $0.023479 | 2zZFo...38nVb |
Mar 10 11:52 AM | Buy | $0.096440 | 0.0117405 | 13.51M | 0.031000 | $0.028697 | 63eNc...P613p |
Mar 10 11:52 AM | Buy | $0.093150 | 0.0113622 | 276.13M | 0.021000 | $0.0870 | 2wznD...MHUTy |
Mar 10 11:52 AM | Sell | $0.092774 | 0.0113189 | 237.58M | 0.037577 | $0.0659 | 4gkSV...jyX3v |
Mar 10 11:09 AM | Sell | $0.094214 | 0.0114851 | 2.27K | 0.071100 | $0.069557 | 4wRSC...YZnXz |
Mar 10 11:09 AM | Buy | $0.092142 | 0.0112466 | 405.24M | 0.039990 | $0.0868 | 5DrJD...VYTJr |
Mar 10 11:09 AM | Sell | $0.091063 | 0.0111223 | 71.51M | 0.048741 | $0.027595 | 5MnJc...brmkP |
Mar 10 11:09 AM | Sell | $0.091590 | 0.0111829 | 172.48M | 0.033155 | $0.0274 | 3fcXV...WWKe2 |
Mar 10 11:09 AM | Sell | $0.093551 | 0.0114087 | 194.38M | 0.037945 | $0.0690 | 5J8TX...pWHMi |
Mar 10 11:09 AM | Buy | $0.095593 | 0.0116437 | 15.54M | 0.031000 | $0.028689 | 5he6i...wkWCQ |
Mar 10 11:09 AM | Sell | $0.096877 | 0.0117915 | 71.51M | 0.035660 | $0.0492 | 37Zn1...fqcUw |
