SOL/SPL Pool
The live SOL/SPL price today is $93.21, with a 24-hour trading volume of $10.28K. This pair has changed 1.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.21
- 24h Volume
- $10.28K
- 24h Buy Volume
- $6.98
- 24h Sell Volume
- $10.27K
- Liquidity
- No data
- 24h Transactions
- 792
- 24h Buys
- 16
- 24h Sells
- 776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- 1.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26444 SOL for -52408 SPL
- : -40000 SOL for 117532 SPL
- : 7557 SOL for -42879 SPL
- : 12387 SOL for -40836 SPL
- : 1124140 SOL for -111373 SPL
- : -50000 SOL for 208 SPL
- : -100000 SOL for 478 SPL
- : -1000000 SOL for 247496 SPL
- : -41124 SOL for 478256 SPL
- : -14143 SOL for 164477 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:59 AM | Buy | $93.21 | 1.98K | 0.042645 | 0.0524 | $0.022465 | 5rEGG...B7SAh |
Mar 16 03:03 AM | Sell | $91.39 | 2.94K | 0.044000 | 0.1175 | $0.023656 | 2osBP...cm8cr |
Mar 16 03:02 AM | Buy | $91.47 | 5.67K | 0.057557 | 0.0429 | $0.036913 | 2CeSd...AXqzY |
Mar 16 03:02 AM | Buy | $91.47 | 3.30K | 0.041239 | 0.0408 | $0.021133 | 48VfV...U1DxB |
Mar 16 03:02 AM | Buy | $91.47 | 99.07 | 0.021125 | 0.1114 | $0.1028 | 5rZYh...W4D2R |
Mar 16 03:02 AM | Sell | $91.47 | 4.16 | 0.045000 | 0.032080 | $0.024574 | 4oLmP...hHbVC |
Mar 16 03:02 AM | Sell | $91.47 | 4.78 | 0.031000 | 0.034780 | $0.029147 | 2P4pN...UyN16 |
Mar 16 03:02 AM | Sell | $91.47 | 247.50 | 0.021000 | 0.2475 | $0.0915 | 4nWvx...1La8K |
Mar 16 03:02 AM | Sell | $91.47 | 11.63K | 0.044113 | 0.4783 | $0.023762 | 4tqjf...ta7yf |
Mar 16 03:02 AM | Sell | $91.47 | 11.63K | 0.041415 | 0.1645 | $0.021294 | 4jjp1...4NdyK |
Mar 16 03:02 AM | Sell | $91.47 | 11.63K | 0.042724 | 0.3167 | $0.022491 | 4fmE8...8xgGW |
Mar 16 03:02 AM | Sell | $91.47 | 11.63K | 0.045756 | 0.6693 | $0.025264 | eot7z...rnMv4 |
Mar 16 03:02 AM | Sell | $91.46 | 11.63K | 0.043632 | 0.4224 | $0.023322 | 3fEdP...7TN7c |
Mar 16 03:02 AM | Sell | $91.46 | 11.63K | 0.047827 | 0.9102 | $0.027159 | 49xZC...XkcFM |
Mar 16 03:02 AM | Sell | $91.46 | 11.63K | 0.047483 | 0.8701 | $0.026844 | 8t7Mk...zzsQk |
Mar 16 03:02 AM | Sell | $91.46 | 11.63K | 0.042823 | 0.3283 | $0.022583 | 2rMPQ...5DMy6 |
Mar 16 03:02 AM | Sell | $91.46 | 11.63K | 0.0642 | 746.72 | $5.87 | 3wFDe...39HkH |
Mar 16 03:02 AM | Sell | $91.46 | 11.64K | 0.0271 | 315.41 | $2.48 | 4Akx5...JmdrC |
Mar 16 03:02 AM | Sell | $91.42 | 11.65K | 0.1027 | 1.20K | $9.38 | 38aD6...SSCtN |
Mar 16 03:02 AM | Sell | $91.42 | 11.66K | 0.1836 | 2.14K | $16.78 | WFaxC...AoTRQ |
