SOL/Apple Pool
The live SOL/Apple price today is $92.65, with a 24-hour trading volume of $1.19M. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.65
- 24h Volume
- $1.19M
- 24h Buy Volume
- $590.85K
- 24h Sell Volume
- $599.65K
- Liquidity
- No data
- 24h Transactions
- 1450
- 24h Buys
- 603
- 24h Sells
- 847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Hello Apple (Apple)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9540000000 SOL for -18265525766219 Apple
- : -10890000000 SOL for 20817758207599 Apple
- : -2000000 SOL for 3947600628 Apple
- : 9960000000 SOL for -19195426892885 Apple
- : -11450000000 SOL for 22042130643870 Apple
- : 11560000000 SOL for -22367646420829 Apple
- : -10130000000 SOL for 19408478351966 Apple
- : 11220000000 SOL for -21545625713597 Apple
- : -10370000000 SOL for 19752469406117 Apple
- : -4000000 SOL for 7854495122 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:29 PM | Buy | $92.65 | 1.91M | 9.54 | 18.27M | $883.91 | 4vnhE...PD5Rk |
Mar 13 02:29 PM | Sell | $92.65 | 1.91M | 10.89 | 20.82M | $1.01K | 4vnhE...PD5Rk |
Mar 13 02:29 PM | Sell | $92.65 | 1.97M | 0.022000 | 3.95K | $0.1853 | 5Q1ue...3y2XW |
Mar 13 02:29 PM | Buy | $92.65 | 1.93M | 9.96 | 19.20M | $922.81 | 59UFZ...NkLiE |
Mar 13 02:29 PM | Sell | $92.65 | 1.93M | 11.45 | 22.04M | $1.06K | 59UFZ...NkLiE |
Mar 13 02:29 PM | Buy | $92.65 | 1.93M | 11.56 | 22.37M | $1.07K | 2NQ2s...btepr |
Mar 13 02:29 PM | Sell | $92.65 | 1.92M | 10.13 | 19.41M | $938.56 | 2NQ2s...btepr |
Mar 13 02:29 PM | Buy | $92.65 | 1.92M | 11.22 | 21.55M | $1.04K | 2RPDs...4C4yd |
Mar 13 02:29 PM | Sell | $92.65 | 1.90M | 10.37 | 19.75M | $960.80 | 2RPDs...4C4yd |
Mar 13 02:29 PM | Sell | $92.65 | 1.96M | 0.024000 | 7.85K | $0.3706 | 2Diiz...dAmEc |
Mar 13 02:29 PM | Buy | $92.65 | 1.91M | 11.53 | 22.01M | $1.07K | 42Hhd...Sdv8n |
Mar 13 02:29 PM | Sell | $92.65 | 1.90M | 12.44 | 23.68M | $1.15K | 42Hhd...Sdv8n |
Mar 13 02:29 PM | Buy | $92.65 | 1.93M | 9.60 | 18.52M | $889.46 | 58HCq...184YT |
Mar 13 02:29 PM | Sell | $92.65 | 1.93M | 11.18 | 21.55M | $1.04K | 58HCq...184YT |
Mar 13 02:29 PM | Sell | $92.65 | 1.99M | 0.2676 | 533.57K | $24.79 | 3kxyU...FhBH1 |
Mar 13 02:29 PM | Buy | $92.63 | 1.95M | 10.13 | 19.73M | $938.35 | 4vC7q...pzrya |
Mar 13 02:29 PM | Sell | $92.63 | 1.95M | 11.80 | 22.96M | $1.09K | 4vC7q...pzrya |
Mar 13 02:29 PM | Buy | $92.63 | 1.97M | 9.11 | 17.97M | $843.87 | YkfYp...YjxCn |
Mar 13 02:29 PM | Sell | $92.63 | 1.97M | 10.80 | 21.29M | $1.00K | YkfYp...YjxCn |
Mar 13 02:29 PM | Sell | $92.63 | 2.04M | 0.022000 | 4.07K | $0.1853 | 4DjqX...3sETf |
