Pokopia/SOL Pool
The live Pokopia/SOL price today is $0.043780, with a 24-hour trading volume of $68.80. This pair has changed -21.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043780
- 24h Volume
- $68.80
- 24h Buy Volume
- $30.86
- 24h Sell Volume
- $37.94
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.09%
- 24 Hours
- -21.43%
Tokens in this pool
Pokémon Pokopia (Pokopia) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 26559537952 Pokopia for -11969321 SOL
- : 18427747474 Pokopia for -8106126 SOL
- : 11546165541 Pokopia for -5001891 SOL
- : 31087344180 Pokopia for -13166334 SOL
- : -21839400000 Pokopia for 8130629 SOL
- : -22128904259 Pokopia for 8485225 SOL
- : -22180569877 Pokopia for 8602773 SOL
- : 64264722682 Pokopia for -28023446 SOL
- : 68354852400 Pokopia for -27907891 SOL
- : 47626699023 Pokopia for -21653485 SOL
Pokopia / SOL
Pokopia/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pokopia | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:23 AM | Buy | $0.043872 | 0.064507 | 26.56K | 0.0120 | $1.03 | 5iyJe...PnoPp |
Mar 11 07:23 AM | Buy | $0.043780 | 0.064399 | 18.43K | 0.028107 | $0.6964 | 3zEUV...EG4xR |
Mar 11 07:07 AM | Buy | $0.043730 | 0.064333 | 11.55K | 0.025002 | $0.4306 | 3kLux...xN7K6 |
Mar 11 07:04 AM | Buy | $0.043643 | 0.064236 | 31.09K | 0.0132 | $1.13 | 4ZD52...E7kcN |
Mar 11 04:06 AM | Sell | $0.043188 | 0.063723 | 21.84K | 0.028131 | $0.6960 | BGnda...vzoqy |
Mar 11 02:48 AM | Sell | $0.043284 | 0.063835 | 22.13K | 0.028486 | $0.7266 | 2VgAq...rn8Bi |
Mar 11 02:48 AM | Sell | $0.043322 | 0.063879 | 22.18K | 0.028603 | $0.7367 | 1g2Af...pJ4pe |
Mar 11 01:36 AM | Buy | $0.043738 | 0.064361 | 64.26K | 0.0280 | $2.40 | 4hqFB...PYmDG |
Mar 11 01:36 AM | Buy | $0.043500 | 0.064083 | 68.35K | 0.0279 | $2.39 | 2Tanv...1a7PA |
Mar 10 10:04 PM | Buy | $0.043898 | 0.064547 | 47.63K | 0.0217 | $1.86 | 4LAUH...UAKJ9 |
Mar 10 10:00 PM | Sell | $0.043329 | 0.063883 | 8.46K | 0.023284 | $0.2815 | 5qqbg...n1T8x |
Mar 10 09:42 PM | Sell | $0.043536 | 0.064133 | 105.08K | 0.0434 | $3.72 | 4ZMm4...UaX2b |
Mar 10 09:42 PM | Sell | $0.043903 | 0.064563 | 60.43K | 0.0276 | $2.36 | 4jGwn...77bfM |
Mar 10 09:42 PM | Sell | $0.044244 | 0.064962 | 71.66K | 0.0356 | $3.04 | 3G5pz...grQ8d |
Mar 10 09:39 PM | Buy | $0.045153 | 0.066027 | 2.28K | 0.021375 | $0.1175 | 4gzno...BJZyx |
Mar 10 09:39 PM | Sell | $0.043978 | 0.064650 | 96.70K | 0.0450 | $3.85 | 5yZsC...KbuKH |
Mar 10 09:38 PM | Buy | $0.044782 | 0.065593 | 8.94K | 0.025001 | $0.4275 | 3KxDQ...KC8z4 |
Mar 10 09:38 PM | Buy | $0.044746 | 0.065551 | 16.74K | 0.029293 | $0.7945 | 3A9TM...rh5Hh |
Mar 10 09:38 PM | Buy | $0.044152 | 0.064860 | 83.83K | 0.0407 | $3.48 | 3JVgE...VM4Df |
Mar 10 09:38 PM | Buy | $0.043902 | 0.064568 | 13.44K | 0.026137 | $0.5243 | 3PP1u...vVaod |