SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $4.45K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 57
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 27801387 SOL for -993441472206 SPL
- : 134773282 SOL for -4789966306608 SPL
- : 141145 SOL for -4994000000 SPL
- : 59563122 SOL for -2103296029954 SPL
- : 257149917 SOL for -8986135354801 SPL
- : 61606545 SOL for -2130379030501 SPL
- : 538785 SOL for -18593515443 SPL
- : 218437615 SOL for -7484626207731 SPL
- : 217367934 SOL for -7343192432553 SPL
- : 857146235 SOL for -27979018097414 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:29 AM | Buy | $85.25 | 35.73M | 0.0278 | 993.44K | $2.37 | 5s58D...k9rkT |
Mar 12 03:26 AM | Buy | $85.32 | 35.54M | 0.1348 | 4.79M | $11.50 | 3ExVg...qp2qm |
Mar 12 03:22 AM | Buy | $85.31 | 35.38M | 0.031412 | 4.99K | $0.0120 | 5S5Tq...1igzU |
Mar 12 03:22 AM | Buy | $85.31 | 35.31M | 0.0596 | 2.10M | $5.08 | 482d3...cdXdH |
Mar 12 03:22 AM | Buy | $85.35 | 34.95M | 0.2571 | 8.99M | $21.95 | 4jNzy...VRBJm |
Mar 12 03:21 AM | Buy | $85.35 | 34.58M | 0.0616 | 2.13M | $5.26 | 2qfYJ...ai9og |
Mar 12 03:21 AM | Buy | $85.35 | 34.51M | 0.035388 | 18.59K | $0.0460 | 5pDxc...PgnWc |
Mar 12 03:21 AM | Buy | $85.35 | 34.26M | 0.2184 | 7.48M | $18.64 | 58JnR...ZcZ7q |
Mar 12 03:21 AM | Buy | $85.35 | 33.78M | 0.2174 | 7.34M | $18.55 | 5i6EX...papxU |
Mar 12 03:21 AM | Buy | $85.35 | 32.64M | 0.8571 | 27.98M | $73.15 | ea4jo...XfUy4 |
Mar 12 03:21 AM | Buy | $85.35 | 31.10M | 0.6800 | 21.15M | $58.03 | 2jpWw...cg3c9 |
Mar 12 03:21 AM | Buy | $85.35 | 29.67M | 0.8510 | 25.25M | $72.63 | 2HtcH...DXz7S |
Mar 12 03:21 AM | Buy | $85.35 | 27.69M | 1.47 | 40.83M | $125.84 | PjSyt...nzobf |
Mar 12 03:21 AM | Buy | $85.35 | 25.76M | 1.03 | 26.62M | $88.22 | 3JSu8...9w56D |
Mar 12 03:21 AM | Buy | $85.35 | 23.94M | 1.61 | 38.47M | $137.13 | 3wHMc...82r8r |
Mar 12 03:21 AM | Buy | $85.35 | 22.58M | 0.5567 | 12.57M | $47.51 | 2NQB1...rdVGZ |
Mar 12 03:21 AM | Buy | $85.35 | 22.19M | 0.0978 | 2.17M | $8.35 | 63QDg...n59Ag |
Mar 12 03:21 AM | Sell | $85.35 | 22.19M | 0.0978 | 2.17M | $8.35 | 3G3D9...WzBgK |
Mar 12 03:21 AM | Sell | $85.35 | 22.28M | 0.0446 | 993.44K | $3.81 | 3788P...Jnisw |
Mar 12 03:21 AM | Buy | $85.35 | 22.03M | 0.4589 | 10.11M | $39.17 | 2GwLz...FUD4s |
