SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $5.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $5.01K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 152
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3260158 SOL for -116592328495 SPL
- : 51972814 SOL for -1855276581797 SPL
- : 327973377 SOL for -11561278544075 SPL
- : 231337486 SOL for -8005815756897 SPL
- : 36151869 SOL for -1240176810139 SPL
- : 14746748 SOL for -505042221514 SPL
- : 240834047 SOL for -8179804785029 SPL
- : 327810849 SOL for -10931223951994 SPL
- : 393920257 SOL for -12835968287429 SPL
- : 533505150 SOL for -16883064847863 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:14 PM | Buy | $87.36 | 35.76M | 0.023261 | 116.59K | $0.2848 | 4VR7S...Wfg8t |
Mar 11 07:14 PM | Buy | $87.35 | 35.70M | 0.0520 | 1.86M | $4.54 | 4e7QS...bp1ih |
Mar 11 07:14 PM | Buy | $87.35 | 35.25M | 0.3280 | 11.56M | $28.65 | 34Gtp...92oxp |
Mar 11 07:14 PM | Buy | $87.35 | 34.61M | 0.2313 | 8.01M | $20.21 | oTfHY...T6G5U |
Mar 11 07:14 PM | Buy | $87.35 | 34.30M | 0.0362 | 1.24M | $3.16 | 3p62f...UVPop |
Mar 11 07:14 PM | Buy | $87.35 | 34.25M | 0.0147 | 505.04K | $1.29 | 2u6MC...PfS9j |
Mar 11 07:14 PM | Buy | $87.35 | 33.96M | 0.2408 | 8.18M | $21.04 | 5Euzz...B6yD7 |
Mar 11 07:14 PM | Buy | $87.35 | 33.35M | 0.3278 | 10.93M | $28.64 | 5Euzz...B6yD7 |
Mar 11 07:14 PM | Buy | $87.35 | 32.59M | 0.3939 | 12.84M | $34.41 | 5Euzz...B6yD7 |
Mar 11 07:14 PM | Buy | $87.35 | 31.65M | 0.5335 | 16.88M | $46.60 | 5Euzz...B6yD7 |
Mar 11 07:14 PM | Buy | $87.35 | 31.06M | 0.0623 | 1.94M | $5.45 | 3APTt...1LXck |
Mar 11 07:14 PM | Buy | $87.35 | 30.94M | 0.0634 | 1.96M | $5.54 | 3APTt...1LXck |
Mar 11 07:14 PM | Buy | $87.35 | 30.81M | 0.0707 | 2.18M | $6.17 | 3APTt...1LXck |
Mar 11 07:14 PM | Buy | $87.35 | 30.68M | 0.0716 | 2.20M | $6.25 | 3APTt...1LXck |
Mar 11 07:14 PM | Buy | $87.35 | 30.59M | 0.0174 | 532.31K | $1.52 | 5AQsr...a4S34 |
Mar 11 07:14 PM | Buy | $87.35 | 30.55M | 0.0235 | 718.97K | $2.06 | 5AQsr...a4S34 |
Mar 11 07:14 PM | Buy | $87.35 | 30.51M | 0.0237 | 721.74K | $2.07 | 5AQsr...a4S34 |
Mar 11 07:14 PM | Buy | $87.35 | 30.46M | 0.0264 | 805.25K | $2.31 | 5AQsr...a4S34 |
Mar 11 07:14 PM | Buy | $87.35 | 30.33M | 0.1132 | 3.44M | $9.89 | 3K2ac...nu4Us |
Mar 11 07:14 PM | Buy | $87.35 | 30.12M | 0.1149 | 3.46M | $10.04 | 3K2ac...nu4Us |
