MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.038957, with a 24-hour trading volume of $47.00K. This pair has changed -6.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038957
- 24h Volume
- $47.00K
- 24h Buy Volume
- $24.36K
- 24h Sell Volume
- $22.64K
- Liquidity
- No data
- 24h Transactions
- 8629
- 24h Buys
- 3120
- 24h Sells
- 5509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.66%
- 6 Hours
- -44.98%
- 24 Hours
- -6.93%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : 5134 MEMECARD for -52 SOL
- : 492078 MEMECARD for -5014 SOL
- : 5984347797 MEMECARD for -62359909 SOL
- : 3717236086 MEMECARD for -40488812 SOL
- : 208982948 MEMECARD for -2329221 SOL
- : 3856801551 MEMECARD for -43672788 SOL
- : 1930185633 MEMECARD for -22572769 SOL
- : 1908860983 MEMECARD for -22857138 SOL
- : 82565 MEMECARD for -1006 SOL
- : 937816860 MEMECARD for -11426817 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 AM | Buy | $0.038957 | 0.041013 | 0.025134 | 0.075200 | $0.054599 | 3jQKm...sp93V |
Mar 15 06:25 AM | Buy | $0.039010 | 0.041019 | 0.4921 | 0.055014 | $0.034434 | 3kHg4...ULxeU |
Mar 15 06:25 AM | Buy | $0.039215 | 0.041043 | 5.98K | 0.0624 | $5.51 | 2oMuu...7Zxc3 |
Mar 15 06:25 AM | Buy | $0.039632 | 0.041090 | 3.72K | 0.0405 | $3.58 | 4TFso...ktUn2 |
Mar 15 06:25 AM | Buy | $0.039856 | 0.041115 | 208.98 | 0.022330 | $0.2060 | 4MTmY...i3rsv |
Mar 15 06:25 AM | Buy | $0.021002 | 0.041133 | 3.86K | 0.0437 | $3.86 | 215dD...gWtJi |
Mar 15 06:25 AM | Buy | $0.021035 | 0.041170 | 1.93K | 0.0226 | $2.00 | 638K3...Lo6ME |
Mar 15 06:24 AM | Buy | $0.021059 | 0.041198 | 1.91K | 0.0229 | $2.02 | 2n1Ym...Pvdt9 |
Mar 15 06:22 AM | Buy | $0.021078 | 0.041219 | 0.0826 | 0.051006 | $0.048895 | 62FjL...kgsWA |
Mar 15 06:22 AM | Buy | $0.021078 | 0.041219 | 937.82 | 0.0114 | $1.01 | 58mHs...9AQgJ |
Mar 15 06:22 AM | Buy | $0.021090 | 0.041233 | 8.31 | 0.031025 | $0.029054 | 4Xf5w...vNHSn |
Mar 15 06:21 AM | Buy | $0.021090 | 0.041233 | 919.09 | 0.0113 | $1.00 | 5veJq...dFjgP |
Mar 15 06:21 AM | Buy | $0.021102 | 0.041247 | 0.0770 | 0.069600 | $0.048489 | 3RSpt...2aWk1 |
Mar 15 06:21 AM | Buy | $0.021103 | 0.041247 | 916.78 | 0.0114 | $1.01 | V8g3T...ucYUs |
Mar 15 06:20 AM | Buy | $0.021115 | 0.041261 | 906.99 | 0.0114 | $1.01 | 2mGNs...2shcw |
Mar 15 06:20 AM | Sell | $0.021128 | 0.041275 | 0.5602 | 0.057141 | $0.036315 | nDUNq...cFJfn |
Mar 15 06:20 AM | Buy | $0.021128 | 0.041274 | 82.87 | 0.021056 | $0.0935 | 2ovQw...mSncW |
Mar 15 06:20 AM | Sell | $0.021125 | 0.041271 | 1.76K | 0.0224 | $1.98 | 5xmCj...52kjt |
Mar 15 06:18 AM | Sell | $0.021111 | 0.041255 | 876.62 | 0.0110 | $0.9739 | 3hEDZ...xupiM |
Mar 15 06:18 AM | Sell | $0.021110 | 0.041253 | 173.19 | 0.022170 | $0.1922 | 2omft...MpwfZ |
