MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.039566, with a 24-hour trading volume of $174.54K. This pair has changed 0.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.039566
- 24h Volume
- $174.54K
- 24h Buy Volume
- $97.69K
- 24h Sell Volume
- $76.85K
- Liquidity
- No data
- 24h Transactions
- 3839
- 24h Buys
- 1466
- 24h Sells
- 2373
Price Changes
- 5 Minutes
- -8.53%
- 1 Hour
- 2.67%
- 6 Hours
- -42.63%
- 24 Hours
- 0.63%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : 743249079598 MEMECARD for -7174009912 SOL
- : 327408876020 MEMECARD for -3416722413 SOL
- : 155312596767 MEMECARD for -1680131496 SOL
- : 1999355054 MEMECARD for -21628505 SOL
- : 1999511137 MEMECARD for -21630194 SOL
- : 5768694 MEMECARD for -63869 SOL
- : 19377230 MEMECARD for -214541 SOL
- : 1692064059 MEMECARD for -18734243 SOL
- : 181602269175 MEMECARD for -2019707067 SOL
- : 110631612175 MEMECARD for -1252882517 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 AM | Buy | $0.038535 | 0.059653 | 743.25K | 7.17 | $634.35 | 2NGk8...TqR6X |
Mar 15 06:25 AM | Buy | $0.039228 | 0.041044 | 327.41K | 3.42 | $302.12 | 4ApNf...v64XP |
Mar 15 06:25 AM | Buy | $0.039566 | 0.041082 | 155.31K | 1.68 | $148.56 | 2EBvb...ijPku |
Mar 15 06:25 AM | Buy | $0.039566 | 0.041082 | 2.00K | 0.0216 | $1.91 | 2D6u8...vksdP |
Mar 15 06:25 AM | Buy | $0.039566 | 0.041082 | 2.00K | 0.0216 | $1.91 | 4pLNC...frnqG |
Mar 15 06:25 AM | Buy | $0.039790 | 0.041108 | 5.77 | 0.046387 | $0.025648 | 5JBfo...cMtsz |
Mar 15 06:25 AM | Buy | $0.039791 | 0.041108 | 19.38 | 0.032146 | $0.0190 | 4gg1f...qBqbX |
Mar 15 06:25 AM | Buy | $0.039791 | 0.041108 | 1.69K | 0.0187 | $1.66 | 5LTwt...tN9Mi |
Mar 15 06:25 AM | Buy | $0.039835 | 0.041113 | 181.60K | 2.02 | $178.59 | GnYS2...6Mxni |
Mar 15 06:25 AM | Buy | $0.021002 | 0.041133 | 110.63K | 1.25 | $110.78 | 5xp2Q...NmGvY |
Mar 15 06:25 AM | Buy | $0.021024 | 0.041158 | 1.87K | 0.0217 | $1.92 | 2WSk1...14kC1 |
Mar 15 06:25 AM | Buy | $0.021024 | 0.041158 | 178.11K | 2.06 | $182.32 | 45ULB...78cTU |
Mar 15 06:25 AM | Buy | $0.021046 | 0.041183 | 166.11K | 1.96 | $173.70 | zYZye...noBLp |
Mar 15 06:24 AM | Buy | $0.021046 | 0.041183 | 13.57K | 0.1605 | $14.20 | 242ok...6EUDB |
Mar 15 06:24 AM | Buy | $0.021068 | 0.041208 | 20.48K | 0.2473 | $21.87 | 4d9cV...erz2u |
Mar 15 06:24 AM | Buy | $0.021068 | 0.041208 | 918.36 | 0.0111 | $0.9806 | 5Y8yy...Vuvt5 |
Mar 15 06:24 AM | Buy | $0.021069 | 0.041208 | 6.51K | 0.0786 | $6.96 | 2X2Dx...k4nCr |
Mar 15 06:23 AM | Buy | $0.021068 | 0.041208 | 27.89K | 0.3367 | $29.77 | dzVqF...MzzLh |
Mar 15 06:22 AM | Buy | $0.021068 | 0.041208 | 91.90K | 1.11 | $98.12 | 2oLKK...4GNao |
Mar 15 06:22 AM | Buy | $0.021082 | 0.041223 | 80.81K | 0.9881 | $87.35 | 2LLtA...Gv4Vo |
