MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.039072, with a 24-hour trading volume of $569.59. This pair has changed 18.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.039072
- 24h Volume
- $569.59
- 24h Buy Volume
- $307.65
- 24h Sell Volume
- $261.94
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 112
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.08%
- 6 Hours
- 18.08%
- 24 Hours
- 18.08%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : -11009243406 MEMECARD for 113092422 SOL
- : -3922753421 MEMECARD for 39773319 SOL
- : -6563481065 MEMECARD for 66548007 SOL
- : -442420606 MEMECARD for 4485762 SOL
- : -33296114 MEMECARD for 333427 SOL
- : -11366448761 MEMECARD for 113823146 SOL
- : -10830967055 MEMECARD for 107125200 SOL
- : -1132327190 MEMECARD for 11199089 SOL
- : -63066657 MEMECARD for 616051 SOL
- : -847476110 MEMECARD for 8278339 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:31 AM | Sell | $0.039072 | 0.041028 | 11.01K | 0.1131 | $9.99 | 5LCX8...5Qy9X |
Mar 15 06:31 AM | Sell | $0.038954 | 0.041014 | 3.92K | 0.0398 | $3.51 | 5D3My...KurU5 |
Mar 15 06:30 AM | Sell | $0.038955 | 0.041014 | 6.56K | 0.0665 | $5.88 | X2nGP...88PTj |
Mar 15 06:29 AM | Sell | $0.038964 | 0.041014 | 442.42 | 0.024486 | $0.3966 | 5jWmi...sTB2p |
Mar 15 06:28 AM | Sell | $0.038860 | 0.041002 | 33.30 | 0.033335 | $0.0295 | 5M1nL...yVZEL |
Mar 15 06:28 AM | Sell | $0.038866 | 0.041002 | 11.37K | 0.1138 | $10.08 | BoZij...iCp3x |
Mar 15 06:27 AM | Sell | $0.038758 | 0.059891 | 10.83K | 0.1071 | $9.49 | 2qz7M...7cvLk |
Mar 15 06:26 AM | Sell | $0.038757 | 0.059891 | 1.13K | 0.0112 | $0.9915 | 2EmDA...JxXas |
Mar 15 06:26 AM | Sell | $0.038648 | 0.059769 | 63.07 | 0.036161 | $0.0545 | 5i5xQ...PWXbN |
Mar 15 06:25 AM | Sell | $0.038643 | 0.059769 | 847.48 | 0.028279 | $0.7324 | 4pXbN...WW8JK |
Mar 15 06:25 AM | Sell | $0.038638 | 0.059769 | 325.07 | 0.023176 | $0.2808 | 5Hz8f...6ZU9R |
Mar 15 06:25 AM | Buy | $0.038291 | 0.059377 | 71.72K | 0.6725 | $59.46 | LnDZS...BDvxQ |
Mar 15 06:25 AM | Buy | $0.038780 | 0.059929 | 23.43K | 0.2326 | $20.57 | 3KoDQ...W2ZmK |
Mar 15 06:25 AM | Buy | $0.039266 | 0.041048 | 36.04K | 0.3776 | $33.39 | 2WZLa...1fgm9 |
Mar 15 06:25 AM | Buy | $0.039713 | 0.041099 | 4.36K | 0.0479 | $4.24 | 32bwf...ZuK5t |
Mar 15 06:25 AM | Buy | $0.039810 | 0.041110 | 3.91K | 0.0434 | $3.83 | 62fRN...iZrhB |
Mar 15 06:25 AM | Buy | $0.039903 | 0.041120 | 4.21K | 0.0471 | $4.17 | 2QT7U...kYLc2 |
Mar 15 06:25 AM | Buy | $0.021009 | 0.041141 | 8.72K | 0.0995 | $8.80 | 3EwVx...RB4c4 |
Mar 15 06:25 AM | Buy | $0.021029 | 0.041164 | 3.86K | 0.0449 | $3.97 | hUb2f...c1SDa |
Mar 15 06:25 AM | Buy | $0.021042 | 0.041179 | 4.21K | 0.0497 | $4.39 | 125UQ...6926r |
