MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.039187, with a 24-hour trading volume of $59.50. This pair has changed -45.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039187
- 24h Volume
- $59.50
- 24h Buy Volume
- $40.93
- 24h Sell Volume
- $18.57
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 500
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.95%
- 6 Hours
- -43.98%
- 24 Hours
- -45.18%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraRecent Transactions
- : -59005085 MEMECARD for 613024 SOL
- : 7912650 MEMECARD for -103168 SOL
- : 1144776 MEMECARD for -14640 SOL
- : 648089 MEMECARD for -8257 SOL
- : 453542 MEMECARD for -5766 SOL
- : 1881287 MEMECARD for -23796 SOL
- : 375098 MEMECARD for -4724 SOL
- : 1373215 MEMECARD for -16786 SOL
- : 2843851 MEMECARD for -34449 SOL
- : 950006 MEMECARD for -11418 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 AM | Sell | $0.039187 | 0.041039 | 59.01 | 0.036131 | $0.0542 | 4G8up...8pJbb |
Mar 15 06:12 AM | Buy | $0.021154 | 0.041304 | 7.91 | 0.031032 | $0.029129 | 3kxvh...3vKVW |
Mar 15 06:01 AM | Buy | $0.021131 | 0.041279 | 1.14 | 0.041464 | $0.021295 | 2Brou...SPLBL |
Mar 15 06:01 AM | Buy | $0.021127 | 0.041275 | 0.6481 | 0.058257 | $0.037300 | wz5hv...x5wRJ |
Mar 15 06:01 AM | Buy | $0.021124 | 0.041272 | 0.4535 | 0.055766 | $0.035098 | YgFgB...f1KUY |
Mar 15 06:01 AM | Buy | $0.021119 | 0.041265 | 1.88 | 0.042380 | $0.022104 | 5RDaJ...3YP4k |
Mar 15 06:01 AM | Buy | $0.021114 | 0.041260 | 0.3751 | 0.054724 | $0.034177 | 3xfRV...VgkSY |
Mar 15 05:59 AM | Buy | $0.021081 | 0.041223 | 1.37 | 0.041679 | $0.021484 | 5fRS4...XRKjc |
Mar 15 05:59 AM | Buy | $0.021071 | 0.041212 | 2.84 | 0.043445 | $0.023044 | 5VPaj...yDLdq |
Mar 15 05:59 AM | Buy | $0.021063 | 0.041202 | 0.9500 | 0.041142 | $0.021009 | 2QNb2...j3gfU |
Mar 15 05:59 AM | Buy | $0.021060 | 0.041199 | 0.5780 | 0.056928 | $0.036122 | uQHXm...jHiqW |
Mar 15 05:59 AM | Buy | $0.021056 | 0.041195 | 0.9079 | 0.041085 | $0.039587 | DT5os...pEsPh |
Mar 15 05:59 AM | Buy | $0.021049 | 0.041187 | 2.85 | 0.043378 | $0.022985 | 2yGfn...mhGed |
Mar 15 05:58 AM | Buy | $0.021039 | 0.041175 | 1.75 | 0.042059 | $0.021819 | yv7CE...xr9Vt |
Mar 15 05:58 AM | Buy | $0.021034 | 0.041170 | 0.9459 | 0.041107 | $0.039775 | 5h7Fc...xes2C |
Mar 15 05:58 AM | Buy | $0.021030 | 0.041165 | 0.9960 | 0.041160 | $0.021026 | PsoQj...njf1u |
Mar 15 05:58 AM | Buy | $0.021023 | 0.041158 | 1.94 | 0.042244 | $0.021983 | 4R14U...qqs3J |
Mar 15 05:58 AM | Buy | $0.021006 | 0.041138 | 9.20 | 0.031047 | $0.029248 | 2zvMe...EN4MW |
Mar 15 05:24 AM | Sell | $0.039501 | 0.041074 | 1.88 | 0.042016 | $0.021784 | 4DWqs...k92NR |
Mar 15 05:22 AM | Sell | $0.039656 | 0.041092 | 6.58 | 0.047185 | $0.026356 | 4aomc...VrvHJ |
