MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.021133, with a 24-hour trading volume of $36.87K. This pair has changed 19.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021133
- 24h Volume
- $36.87K
- 24h Buy Volume
- $18.77K
- 24h Sell Volume
- $18.11K
- Liquidity
- No data
- 24h Transactions
- 5829
- 24h Buys
- 2396
- 24h Sells
- 3433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.10%
- 6 Hours
- -32.39%
- 24 Hours
- 19.07%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : -506898532 MEMECARD for 6490556 SOL
- : -507912404 MEMECARD for 6517494 SOL
- : -508928233 MEMECARD for 6514722 SOL
- : -283988886 MEMECARD for 3626563 SOL
- : -1761924008 MEMECARD for 22406746 SOL
- : -32351064 MEMECARD for 409235 SOL
- : -4744524485 MEMECARD for 59449941 SOL
- : 487053906 MEMECARD for -6007500 SOL
- : -883410108 MEMECARD for 10959923 SOL
- : 1432901146 MEMECARD for -17678686 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:12 AM | Sell | $0.021133 | 0.041281 | 506.90 | 0.026491 | $0.5743 | 2XwgB...N9kPo |
Mar 15 06:11 AM | Sell | $0.021136 | 0.041284 | 507.91 | 0.026518 | $0.5768 | 3GTcB...p3Bjv |
Mar 15 06:11 AM | Sell | $0.021133 | 0.041281 | 508.93 | 0.026515 | $0.5766 | 2FPtm...fGSNH |
Mar 15 06:11 AM | Sell | $0.021131 | 0.041278 | 283.99 | 0.023627 | $0.3210 | 4HPns...F4Wy7 |
Mar 15 06:11 AM | Sell | $0.021126 | 0.041272 | 1.76K | 0.0224 | $1.98 | 62BAx...aW5xD |
Mar 15 06:11 AM | Sell | $0.021120 | 0.041265 | 32.35 | 0.034093 | $0.0362 | 2eyi8...swLQo |
Mar 15 06:11 AM | Sell | $0.021109 | 0.041254 | 4.74K | 0.0594 | $5.26 | 3Za19...MkTv6 |
Mar 15 06:10 AM | Buy | $0.021092 | 0.041234 | 487.05 | 0.026008 | $0.5316 | 2YFoM...MQ5nh |
Mar 15 06:10 AM | Sell | $0.021098 | 0.041241 | 883.41 | 0.0110 | $0.9698 | 5CxYJ...YWm1z |
Mar 15 06:10 AM | Buy | $0.021092 | 0.041234 | 1.43K | 0.0177 | $1.56 | 3u3SJ...DRmEE |
Mar 15 06:10 AM | Sell | $0.021101 | 0.041244 | 916.84 | 0.0114 | $1.01 | 3hnYz...fgWP4 |
Mar 15 06:10 AM | Sell | $0.021095 | 0.041237 | 1.65K | 0.0204 | $1.81 | 3JvmQ...zWApY |
Mar 15 06:10 AM | Sell | $0.021090 | 0.041231 | 975.10 | 0.0120 | $1.06 | 21UkE...p7ZRW |
Mar 15 06:09 AM | Buy | $0.021083 | 0.041224 | 1.16K | 0.0142 | $1.26 | 3EGNa...CvaUq |
Mar 15 06:09 AM | Buy | $0.021088 | 0.041229 | 2.00K | 0.0246 | $2.17 | i1gGU...BTXVh |
Mar 15 06:09 AM | Buy | $0.021100 | 0.041243 | 3.12K | 0.0388 | $3.43 | 4AsJA...3ZggR |
Mar 15 06:08 AM | Buy | $0.021107 | 0.041251 | 1.03K | 0.0129 | $1.14 | DE6qX...ncwiX |
Mar 15 06:08 AM | Buy | $0.021112 | 0.041256 | 1.79K | 0.0225 | $1.99 | 5hZ6v...6h3UF |
Mar 15 06:08 AM | Sell | $0.021120 | 0.041265 | 4.36K | 0.0551 | $4.88 | 2SBK3...oGAFX |
Mar 15 06:08 AM | Sell | $0.021105 | 0.041248 | 1.70K | 0.0212 | $1.88 | 2ftzc...CCAFA |
