MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.021656, with a 24-hour trading volume of $315.31. This pair has changed -25.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021656
- 24h Volume
- $315.31
- 24h Buy Volume
- $191.17
- 24h Sell Volume
- $124.14
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 52
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -25.57%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : 5407 MEMECARD for -102 SOL
- : 218114 MEMECARD for -4115 SOL
- : 24878737 MEMECARD for -469414 SOL
- : 2789299862 MEMECARD for -53394954 SOL
- : -1339771328 MEMECARD for 26319550 SOL
- : -10018285 MEMECARD for 196458 SOL
- : -1435955063 MEMECARD for 27906765 SOL
- : 2386 MEMECARD for -45 SOL
- : 243416 MEMECARD for -4592 SOL
- : 16551563 MEMECARD for -312296 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:00 AM | Buy | $0.021656 | 0.041887 | 0.025407 | 0.061020 | $0.058953 | 2Watd...NKzPi |
Mar 15 01:00 AM | Buy | $0.021656 | 0.041887 | 0.2181 | 0.054115 | $0.033612 | uyVWT...MN8sG |
Mar 15 01:00 AM | Buy | $0.021657 | 0.041887 | 24.88 | 0.034695 | $0.0412 | 3ey21...FFLGi |
Mar 15 01:00 AM | Buy | $0.021681 | 0.041915 | 2.79K | 0.0534 | $4.69 | gcuXt...BP7rm |
Mar 15 12:59 AM | Sell | $0.021725 | 0.041965 | 1.34K | 0.0263 | $2.31 | 5JqRL...vigfH |
Mar 15 12:59 AM | Sell | $0.021722 | 0.041961 | 10.02 | 0.031965 | $0.0172 | 5dh26...WD1bV |
Mar 15 12:59 AM | Sell | $0.021706 | 0.041944 | 1.44K | 0.0279 | $2.45 | 4KCzk...U7AJb |
Mar 15 12:55 AM | Buy | $0.021656 | 0.041887 | 0.022386 | 0.074500 | $0.053950 | 3pS51...4m2W2 |
Mar 15 12:55 AM | Buy | $0.021656 | 0.041887 | 0.2434 | 0.054592 | $0.034031 | KkCLk...G5Ff6 |
Mar 15 12:55 AM | Buy | $0.021657 | 0.041887 | 16.55 | 0.033123 | $0.0274 | 26Za9...otTmQ |
Mar 15 12:55 AM | Buy | $0.021672 | 0.041905 | 1.44K | 0.0273 | $2.40 | 3ZXpr...ZyKa7 |
Mar 15 12:54 AM | Buy | $0.021689 | 0.041925 | 1.36K | 0.0262 | $2.30 | 5gBh5...KMe1w |
Mar 15 12:54 AM | Sell | $0.021725 | 0.041965 | 1.34K | 0.0264 | $2.32 | 3Rdz5...x8Rwj |
Mar 15 12:54 AM | Sell | $0.021714 | 0.041952 | 8.95 | 0.031747 | $0.0153 | 2t7GR...Xkh8R |
Mar 15 12:53 AM | Buy | $0.021690 | 0.041925 | 1.37K | 0.0263 | $2.31 | 4w46r...K3d8J |
Mar 15 12:53 AM | Buy | $0.021705 | 0.041943 | 1.54K | 0.0300 | $2.63 | 2Q3vh...Hs1yp |
Mar 15 12:52 AM | Buy | $0.021721 | 0.041961 | 4.28 | 0.048393 | $0.027365 | 2Pi5N...raP6s |
Mar 15 12:52 AM | Buy | $0.021721 | 0.041962 | 1.53K | 0.0300 | $2.63 | 5C5Zy...tJf2z |
Mar 15 12:52 AM | Buy | $0.021738 | 0.041980 | 344.03 | 0.026810 | $0.5976 | 3TzML...Nua49 |
Mar 15 12:51 AM | Buy | $0.021737 | 0.041980 | 1.18K | 0.0233 | $2.04 | 2b6pg...WoTzR |
