SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $5.18K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $5.18K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 391
- 24h Buys
- 62
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4966417684 SOL for -21643589381495 SPL
- : -1000091 SOL for 4113745136 SPL
- : -3000271 SOL for 12341790693 SPL
- : -1000113 SOL for 4114209989 SPL
- : -3000373 SOL for 12343325189 SPL
- : -3000339 SOL for 12344024683 SPL
- : -2000226 SOL for 8229813323 SPL
- : -3000508 SOL for 12346114938 SPL
- : -2000226 SOL for 8230743292 SPL
- : -3000305 SOL for 12346676635 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:17 AM | Buy | $85.08 | 4.36M | 4.97 | 21.64M | $422.56 | zXEGh...P2mrK |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.021001 | 4.11K | $0.0851 | 4jfM6...qtLbm |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.023001 | 12.34K | $0.2554 | 21RbX...NZWmj |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.021001 | 4.11K | $0.0851 | 4tdCF...mP6mH |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.023001 | 12.34K | $0.2554 | 4GAaW...YL7ro |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.023001 | 12.34K | $0.2554 | f4LR6...kz2Rw |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.022001 | 8.23K | $0.1703 | xmaDc...m1kjV |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.023001 | 12.35K | $0.2554 | 63ESk...7x33P |
Mar 12 05:16 AM | Sell | $85.12 | 4.11M | 0.022001 | 8.23K | $0.1703 | 3VhQq...NXMwb |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.023001 | 12.35K | $0.2554 | 2jTS1...Zf7EF |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | aEMx9...KojZA |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 3uuNh...6LfVi |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 2j6Vq...e5a6p |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 4neMA...CrELE |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 4hMfQ...sttCD |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 58r7k...be82d |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.023001 | 12.35K | $0.2554 | 4pNnV...735TX |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | M29ER...GnxpE |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 2wesC...SCAkU |
Mar 12 05:16 AM | Sell | $85.12 | 4.12M | 0.022001 | 8.23K | $0.1703 | 2EVdd...BwFEj |
