SOL/SPL Pool
The live SOL/SPL price today is $84.62, with a 24-hour trading volume of $4.17K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.62
- 24h Volume
- $4.17K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260430 SPL
- : 202684563 SOL for -7105960260430 SPL
- : -202684564 SOL for 7105960260430 SPL
- : -200000000 SOL for 7105960260430 SPL
- : 190596510 SOL for -6773965394038 SPL
- : 84445956 SOL for -2974016547214 SPL
- : 816814280 SOL for -27932697575022 SPL
- : 986714035 SOL for -31845686361389 SPL
- : 502213561 SOL for -15467953812095 SPL
- : -97777777 SOL for 2974016547214 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:12 PM | Buy | $84.62 | 35.53M | 0.2000 | 7.11M | $16.92 | urYdb...Q1HGC |
Mar 11 12:12 PM | Buy | $84.63 | 35.06M | 0.2027 | 7.11M | $17.15 | 3Fchd...HF46f |
Mar 11 12:08 PM | Sell | $84.39 | 35.06M | 0.2027 | 7.11M | $17.10 | 3m88w...tmaxb |
Mar 11 12:08 PM | Sell | $84.39 | 35.53M | 0.2000 | 7.11M | $16.88 | 4DSa3...byzrm |
Mar 11 12:08 PM | Buy | $84.39 | 35.54M | 0.1906 | 6.77M | $16.08 | 43exg...XFqS7 |
Mar 11 12:08 PM | Buy | $84.40 | 35.22M | 0.0844 | 2.97M | $7.13 | 3RqHQ...3s2vz |
Mar 11 12:08 PM | Buy | $84.41 | 34.20M | 0.8168 | 27.93M | $68.94 | jX5PN...7E1ec |
Mar 11 12:08 PM | Buy | $84.41 | 32.27M | 0.9867 | 31.85M | $83.28 | 3NPVP...cpJCR |
Mar 11 12:08 PM | Buy | $84.41 | 30.80M | 0.5022 | 15.47M | $42.39 | 66CE9...A3RKR |
Mar 11 12:08 PM | Sell | $84.41 | 30.42M | 0.0978 | 2.97M | $8.25 | 6CkQ9...fXUhb |
Mar 11 12:08 PM | Buy | $84.41 | 29.17M | 1.49 | 43.35M | $125.42 | 62bVw...pHMY8 |
Mar 11 12:08 PM | Buy | $84.41 | 27.02M | 1.11 | 29.96M | $93.59 | 4f884...6NNvL |
Mar 11 12:08 PM | Buy | $84.41 | 26.00M | 0.2193 | 5.70M | $18.51 | nsQgr...RS9XR |
Mar 11 12:08 PM | Buy | $84.41 | 24.70M | 1.62 | 40.12M | $137.08 | 2hxV3...moVi5 |
Mar 11 12:08 PM | Sell | $84.41 | 24.03M | 0.6436 | 15.47M | $54.32 | SJHUZ...jRLzj |
Mar 11 12:08 PM | Sell | $84.41 | 25.34M | 1.26 | 31.85M | $106.09 | 2x28U...pb5KC |
Mar 11 12:08 PM | Sell | $84.41 | 27.04M | 1.03 | 27.93M | $87.18 | 4Zvu8...jXKvf |
Mar 11 12:08 PM | Buy | $84.41 | 27.05M | 1.02 | 27.62M | $86.17 | 4VzwX...Bhkx9 |
Mar 11 12:08 PM | Buy | $84.41 | 25.54M | 0.9980 | 25.49M | $84.24 | 4jaW9...94MNU |
Mar 11 12:08 PM | Buy | $84.41 | 24.09M | 1.11 | 26.74M | $93.72 | gsNLg...L56NT |
