我的刀/SOL Pool
The live 我的刀/SOL price today is $0.0103910, with a 24-hour trading volume of $0.0106. This pair has changed -23.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103910
- 24h Volume
- $0.0106
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0106
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.26%
Tokens in this pool
what the dog doing? (我的刀) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -7049842274351 我的刀 for 3196 SOL
- : -12418014405794 我的刀 for 5745 SOL
- : -192381507602062 我的刀 for 112571 SOL
- : -68341210015056 我的刀 for 54761 SOL
- : -342912333776528 我的刀 for 586184 SOL
- : 12418014405794 我的刀 for -40000 SOL
- : -11453027982 我的刀 for 34 SOL
- : 192381507602062 我的刀 for -396000 SOL
- : -55915535466864 我的刀 for 84204 SOL
- : -342912333776528 我的刀 for 1734766 SOL
我的刀 / SOL
我的刀/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:14 AM | Sell | $0.0103910 | 0.0124534 | 7.05M | 0.053196 | $0.032756 | 3aqYu...A7YfA |
Mar 10 11:31 AM | Sell | $0.0104017 | 0.0124627 | 12.42M | 0.055745 | $0.034988 | 3eT1P...YHMVo |
Mar 10 08:30 AM | Sell | $0.0105094 | 0.0125852 | 192.38M | 0.031126 | $0.029800 | 4Gbf3...Uob9q |
Mar 10 04:12 AM | Sell | $0.0106877 | 0.0128013 | 68.34M | 0.045477 | $0.024700 | 4Gs2A...4Ld2p |
Mar 10 04:03 AM | Sell | $0.091466 | 0.0111710 | 342.91M | 0.035862 | $0.0502 | 4HcRs...jmqf7 |
Mar 10 03:29 AM | Buy | $0.092787 | 0.0113222 | 12.42M | 0.044000 | $0.023461 | A5U26...wPwYX |
Mar 10 03:29 AM | Sell | $0.092570 | 0.0112969 | 11.45K | 0.073400 | $0.052943 | 2wi5j...ngSPc |
Mar 10 03:28 AM | Buy | $0.091782 | 0.0112059 | 192.38M | 0.033960 | $0.0343 | 4vQiu...vHuw9 |
Mar 10 03:28 AM | Sell | $0.091304 | 0.0111506 | 55.92M | 0.048421 | $0.027287 | 4H65k...AepfQ |
Mar 10 03:28 AM | Sell | $0.094378 | 0.0115059 | 342.91M | 0.021735 | $0.1501 | 5uKJJ...9pDYL |
Mar 10 03:28 AM | Buy | $0.081303 | 0.0101506 | 3.32M | 0.045000 | $0.024327 | 3xNHw...WwRGY |
Mar 10 03:28 AM | Buy | $0.081228 | 0.0101419 | 7.05M | 0.031000 | $0.028654 | 22iNG...oauek |
Mar 10 03:28 AM | Buy | $0.096965 | 0.0118048 | 124.26M | 0.021000 | $0.0865 | 3DpWf...Fxr4Z |
Mar 10 03:28 AM | Buy | $0.091262 | 0.0111459 | 685.82M | 0.021000 | $0.0865 | 5tkF8...nv9u2 |
Mar 10 03:28 AM | Sell | $0.061210 | 0.081398 | 990.00M | 1.38 | $119.69 | 3AzqV...7hQuX |
Mar 10 03:28 AM | Buy | $0.033786 | 0.054374 | 5.11K | 0.0224 | $1.93 | 5nJXx...hgRgy |
Mar 10 03:28 AM | Sell | $0.033783 | 0.054371 | 9.30K | 0.0407 | $3.52 | 2Ctg9...eHq7T |
Mar 10 03:28 AM | Buy | $0.033799 | 0.054390 | 2.23K | 0.029791 | $0.8473 | 2jXy3...8fZwi |
Mar 10 03:28 AM | Sell | $0.033795 | 0.054385 | 5.23K | 0.0229 | $1.98 | 3SWnR...SYqg8 |
Mar 10 03:28 AM | Buy | $0.033799 | 0.054389 | 8.63K | 0.0379 | $3.28 | 5ynkN...r7Hxk |