SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $4.06K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $4.06K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 50
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3804607 SOL for -136056510888 SPL
- : 27616124 SOL for -986546535110 SPL
- : 331707378 SOL for -11709541202591 SPL
- : 25972221 SOL for -906049577934 SPL
- : 11714841 SOL for -408169532664 SPL
- : 288502698 SOL for -9953703724534 SPL
- : 89547016 SOL for -3051537180005 SPL
- : 120877318 SOL for -4091144191683 SPL
- : 275785274 SOL for -9215309353534 SPL
- : 6119353 SOL for -202628369838 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:12 AM | Buy | $86.69 | 35.76M | 0.023805 | 136.06K | $0.3298 | 3mhPa...gJZiE |
Mar 12 12:11 AM | Buy | $86.62 | 35.72M | 0.0276 | 986.55K | $2.39 | 1RAm5...56szh |
Mar 12 12:10 AM | Buy | $86.71 | 35.30M | 0.3317 | 11.71M | $28.76 | 2eQxu...GxNv4 |
Mar 12 12:10 AM | Buy | $86.69 | 34.89M | 0.0260 | 906.05K | $2.25 | 53M5W...7jw4D |
Mar 12 12:10 AM | Buy | $86.69 | 34.84M | 0.0117 | 408.17K | $1.02 | 3Mbsf...3BFXx |
Mar 12 12:10 AM | Buy | $86.68 | 34.50M | 0.2885 | 9.95M | $25.01 | 5pdPv...H2wLT |
Mar 12 12:10 AM | Buy | $86.68 | 34.08M | 0.0895 | 3.05M | $7.76 | 2JL2E...PtTTj |
Mar 12 12:10 AM | Buy | $86.68 | 33.85M | 0.1209 | 4.09M | $10.48 | 3SFNi...hmV43 |
Mar 12 12:10 AM | Buy | $86.67 | 33.41M | 0.2758 | 9.22M | $23.90 | LG1XK...R8tf8 |
Mar 12 12:10 AM | Buy | $86.67 | 33.11M | 0.026120 | 202.63K | $0.5304 | 3EA9g...XCAMj |
Mar 12 12:10 AM | Buy | $86.67 | 32.64M | 0.4483 | 14.63M | $38.86 | 5e6SR...AcSs5 |
Mar 12 12:10 AM | Buy | $86.67 | 32.15M | 0.0224 | 719.78K | $1.94 | 2Gpwx...H5LPd |
Mar 12 12:10 AM | Buy | $86.67 | 32.13M | 0.022858 | 91.80K | $0.2477 | 5C9xW...Q1by1 |
Mar 12 12:10 AM | Buy | $86.67 | 32.11M | 0.0121 | 388.44K | $1.05 | 541nR...omP2W |
Mar 12 12:10 AM | Sell | $86.67 | 32.11M | 0.027627 | 244.86K | $0.6610 | 48Pey...MecNk |
Mar 12 12:10 AM | Buy | $86.67 | 32.03M | 0.0811 | 2.60M | $7.02 | 3g6sm...ZrrP1 |
Mar 12 12:10 AM | Buy | $86.67 | 31.86M | 0.0869 | 2.77M | $7.54 | 429XE...cPWeN |
Mar 12 12:10 AM | Buy | $86.67 | 31.69M | 0.0859 | 2.72M | $7.44 | 5Q8B5...iYDUt |
Mar 12 12:10 AM | Buy | $86.67 | 31.38M | 0.2291 | 7.19M | $19.86 | 2ctxF...ukQt3 |
Mar 12 12:10 AM | Buy | $86.67 | 31.14M | 0.0139 | 432.69K | $1.20 | TGmRB...hxZua |
