QQQx/USD Pool
The live QQQx/USD price today is $596.41, with a 24-hour trading volume of $0.1440. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $596.41
- 24h Volume
- $0.1440
- 24h Buy Volume
- $0.1440
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nasdaq xStock (QQQx) QUSD (USD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading QQQx (Nasdaq xStock)
QQQx/USDC on Raydium CLMMQQQx/USDC on Raydium CLMMQQQx/SPYx on OrcaQQQx/USDC on OrcaQQQx/IDLE on Raydium CLMMQQQx/SPYx on Raydium CLMMQQQx/SPYx on Raydium CLMMQQQx/HorseMeat on OrcaQQQx/WBTC on Raydium CLMMRecent Transactions
- : 24144 QQQx for -245941 USD
- : -75059 QQQx for 721016 USD
- : -86658 QQQx for 886584 USD
- : -60130 QQQx for 635511 USD
- : -53467 QQQx for 574074 USD
- : -19511 QQQx for 212787 USD
- : -35223 QQQx for 387984 USD
- : -65410 QQQx for 730809 USD
- : -35294 QQQx for 403474 USD
- : -14259 QQQx for 164543 USD
QQQx / USD
QQQx/USD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USD) | QQQx | USD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:27 PM | Buy | $596.41 | 1.02K | 0.032415 | 0.2459 | $0.1440 | Rs5po...6UxvW |
Mar 4 10:39 PM | Sell | $611.48 | 960.60 | 0.037506 | 0.7210 | $0.4590 | 2vb9n...okFmV |
Mar 4 10:39 PM | Sell | $611.48 | 1.02K | 0.038666 | 0.8866 | $0.5299 | 3ZKea...sAkvS |
Mar 4 09:33 AM | Sell | $601.21 | 1.06K | 0.036013 | 0.6355 | $0.3615 | 3HXVT...NRFpQ |
Mar 4 08:55 AM | Sell | $600.60 | 1.07K | 0.035347 | 0.5741 | $0.3211 | 38Yt3...yfgVX |
Mar 4 08:48 AM | Sell | $600.47 | 1.09K | 0.031952 | 0.2128 | $0.1172 | 4on48...P71oq |
Mar 3 10:36 PM | Sell | $602.65 | 1.10K | 0.033523 | 0.3880 | $0.2123 | 2BLao...Ky6Ab |
Mar 3 10:23 PM | Sell | $602.84 | 1.12K | 0.036541 | 0.7308 | $0.3943 | 3FWNV...zUKev |
Mar 3 10:22 PM | Sell | $602.81 | 1.14K | 0.033530 | 0.4035 | $0.2128 | 5mjEV...QfGfF |
Mar 3 10:22 PM | Sell | $602.81 | 1.15K | 0.031426 | 0.1645 | $0.0860 | ERZLg...5ssvL |
Mar 3 10:21 PM | Sell | $602.81 | 1.16K | 0.032409 | 0.2797 | $0.1452 | 3HNNU...rZFgF |
Mar 3 10:11 PM | Sell | $602.81 | 1.15K | 0.033408 | 0.3931 | $0.2054 | 3H6yX...sDEF9 |
Mar 3 10:10 PM | Sell | $602.62 | 1.18K | 0.021366 | 1.62 | $0.8231 | 3ht4U...YN1pD |
Mar 3 10:10 PM | Sell | $602.62 | 1.25K | 0.032961 | 0.3713 | $0.1784 | 5zZBr...sfScf |
Mar 3 07:20 PM | Buy | $601.89 | 1.30K | 0.034233 | 0.5492 | $0.2547 | 34Rqg...AaVPa |
Mar 3 07:20 PM | Buy | $601.89 | 1.26K | 0.038599 | 1.08 | $0.5176 | 3hyLa...qvcx2 |
Mar 3 07:07 PM | Buy | $601.51 | 1.21K | 0.039956 | 1.20 | $0.5988 | 676zH...JRLpZ |
Mar 3 06:44 PM | Buy | $601.94 | 1.18K | 0.032421 | 0.2864 | $0.1457 | 5LqsG...hEm93 |
Mar 3 06:44 PM | Buy | $601.94 | 1.16K | 0.038041 | 0.9360 | $0.4840 | 4qDHf...dDLjr |
Mar 3 06:25 PM | Buy | $600.70 | 1.19K | 0.036836 | 0.8151 | $0.4106 | 3rE4R...Tw4P9 |
